CTSI / IDR Price Converter
We analyze 17 exchanges to compute the most accurate CTSI / IDR price. Check our F.A.Q.
Last Price
15,769.80 IDR
24h Volume
940,495,888,970 IDR
Last Price
15,774.13 IDR
24h Volume
796,085,524,944 IDR
Last Price
15,801.56 IDR
24h Volume
297,613,161,916 IDR
Last Price
15,775.95 IDR
24h Volume
73,268,274,497 IDR
Last Price
15,772.69 IDR
24h Volume
60,247,587,737 IDR
Last Price
15,749.59 IDR
24h Volume
54,308,188,360 IDR
Last Price
16,561.41 IDR
24h Volume
43,293,088,083 IDR
Last Price
15,749.59 IDR
24h Volume
41,246,358,226 IDR
Last Price
15,804.44 IDR
24h Volume
27,110,499,884 IDR
Last Price
15,800.11 IDR
24h Volume
25,352,944,431 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
15,554.97 IDR
14,893.58 IDR
14,178.56 IDR
15,627.61 IDR
14,731.78 IDR 7,249,742,441,926 IDR
2021-12-01
14,419.08 IDR
15,480.73 IDR
14,365.33 IDR
16,656.24 IDR
15,088.92 IDR 7,534,160,587,820 IDR
2021-11-30
14,828.22 IDR
14,429.85 IDR
14,281.75 IDR
15,192.29 IDR
14,712.73 IDR 7,021,420,182,899 IDR
2021-11-29
14,276.31 IDR
14,807.60 IDR
14,021.34 IDR
15,235.04 IDR
14,583.38 IDR 7,204,114,729,065 IDR
2021-11-28
14,539.12 IDR
14,228.07 IDR
13,173.22 IDR
14,545.10 IDR
13,831.81 IDR 6,921,048,599,980 IDR
2021-11-27
14,135.90 IDR
14,519.04 IDR
14,055.29 IDR
15,541.91 IDR
14,863.24 IDR 7,061,451,399,256 IDR
2021-11-26
15,139.27 IDR
14,055.29 IDR
13,108.07 IDR
15,286.11 IDR
14,214.66 IDR 6,834,840,795,096 IDR
2021-11-25
13,709.88 IDR
15,143.71 IDR
13,689.00 IDR
17,223.48 IDR
15,303.32 IDR 7,362,586,544,101 IDR
2021-11-24
14,242.48 IDR
13,689.00 IDR
13,541.13 IDR
14,620.71 IDR
13,803.87 IDR 6,653,821,239,914 IDR
2021-11-23
13,499.76 IDR
14,234.93 IDR
13,338.22 IDR
14,981.63 IDR
13,925.06 IDR 6,775,635,955,213 IDR
2021-11-22
14,256.98 IDR
13,486.65 IDR
13,320.77 IDR
14,271.59 IDR
13,742.26 IDR 6,418,019,765,070 IDR
2021-11-21
15,425.25 IDR
14,230.91 IDR
14,220.84 IDR
15,867.35 IDR
15,056.14 IDR 6,770,837,028,097 IDR
2021-11-20
14,008.14 IDR
15,409.61 IDR
14,008.14 IDR
16,107.18 IDR
14,880.08 IDR 7,330,079,507,340 IDR
2021-11-19
13,388.68 IDR
14,018.19 IDR
13,230.28 IDR
14,683.87 IDR
14,037.97 IDR 6,666,740,683,256 IDR