CTSI / CNY Price Converter
We analyze 17 exchanges to compute the most accurate CTSI / CNY price. Check our F.A.Q.
Last Price
5.00 CNY
24h Volume
188,601,088 CNY
Last Price
5.00 CNY
24h Volume
162,208,611 CNY
Last Price
5.01 CNY
24h Volume
41,596,247 CNY
Last Price
5.00 CNY
24h Volume
23,957,166 CNY
Last Price
5.00 CNY
24h Volume
17,892,286 CNY
Last Price
4.99 CNY
24h Volume
12,666,262 CNY
Last Price
4.99 CNY
24h Volume
7,808,791 CNY
Last Price
5.02 CNY
24h Volume
6,819,641 CNY
Last Price
5.16 CNY
24h Volume
4,518,926 CNY
Last Price
5.01 CNY
24h Volume
3,446,864 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
4.99 CNY
4.80 CNY
4.68 CNY
5.14 CNY
4.92 CNY 2,340,336,779 CNY
2021-12-06
4.95 CNY
4.99 CNY
4.24 CNY
4.99 CNY
4.66 CNY 2,429,753,815 CNY
2021-12-05
5.43 CNY
4.95 CNY
4.73 CNY
5.52 CNY
5.18 CNY 2,411,726,400 CNY
2021-12-04
6.65 CNY
5.42 CNY
4.36 CNY
6.66 CNY
5.40 CNY 2,638,138,710 CNY
2021-12-03
6.57 CNY
6.63 CNY
6.46 CNY
7.15 CNY
6.82 CNY 3,229,494,030 CNY
2021-12-02
6.84 CNY
6.55 CNY
6.24 CNY
6.87 CNY
6.48 CNY 3,189,271,923 CNY
2021-12-01
6.34 CNY
6.81 CNY
6.32 CNY
7.33 CNY
6.64 CNY 3,314,391,790 CNY
2021-11-30
6.52 CNY
6.35 CNY
6.28 CNY
6.68 CNY
6.47 CNY 3,088,829,490 CNY
2021-11-29
6.28 CNY
6.51 CNY
6.17 CNY
6.70 CNY
6.42 CNY 3,169,199,599 CNY
2021-11-28
6.40 CNY
6.26 CNY
5.80 CNY
6.40 CNY
6.08 CNY 3,044,674,505 CNY
2021-11-27
6.22 CNY
6.39 CNY
6.18 CNY
6.84 CNY
6.54 CNY 3,106,439,831 CNY
2021-11-26
6.66 CNY
6.18 CNY
5.77 CNY
6.72 CNY
6.25 CNY 3,006,750,381 CNY
2021-11-25
6.03 CNY
6.66 CNY
6.02 CNY
7.58 CNY
6.73 CNY 3,238,913,760 CNY
2021-11-24
6.27 CNY
6.02 CNY
5.96 CNY
6.43 CNY
6.07 CNY 2,927,117,126 CNY