CTSI / ARS Price Converter
We analyze 17 exchanges to compute the most accurate CTSI / ARS price. Check our F.A.Q.
Last Price
104.40 ARS
24h Volume
3,702,286,214 ARS
Last Price
104.42 ARS
24h Volume
3,171,274,318 ARS
Last Price
104.41 ARS
24h Volume
1,045,031,783 ARS
Last Price
104.37 ARS
24h Volume
437,404,782 ARS
Last Price
104.33 ARS
24h Volume
373,255,013 ARS
Last Price
104.24 ARS
24h Volume
252,599,828 ARS
Last Price
109.53 ARS
24h Volume
198,827,435 ARS
Last Price
104.61 ARS
24h Volume
166,723,035 ARS
Last Price
104.12 ARS
24h Volume
150,839,978 ARS
Last Price
110.18 ARS
24h Volume
121,899,487 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
101.66 ARS
99.49 ARS
92.11 ARS
101.70 ARS
96.72 ARS 48,393,542,959 ARS
2021-11-27
98.84 ARS
101.52 ARS
98.28 ARS
108.67 ARS
103.93 ARS 49,375,271,204 ARS
2021-11-26
105.86 ARS
98.28 ARS
91.65 ARS
106.88 ARS
99.39 ARS 47,790,758,417 ARS
2021-11-25
95.86 ARS
105.89 ARS
95.72 ARS
120.43 ARS
107.00 ARS 51,480,876,498 ARS
2021-11-24
99.59 ARS
95.72 ARS
94.68 ARS
102.23 ARS
96.52 ARS 46,525,028,594 ARS
2021-11-23
94.39 ARS
99.53 ARS
93.26 ARS
104.75 ARS
97.37 ARS 47,376,784,737 ARS
2021-11-22
99.69 ARS
94.30 ARS
93.14 ARS
99.79 ARS
96.09 ARS 44,876,251,153 ARS
2021-11-21
107.86 ARS
99.51 ARS
99.44 ARS
110.95 ARS
105.28 ARS 47,343,229,549 ARS
2021-11-20
97.95 ARS
107.75 ARS
97.95 ARS
112.63 ARS
104.04 ARS 51,253,579,917 ARS
2021-11-19
93.62 ARS
98.02 ARS
92.51 ARS
102.67 ARS
98.16 ARS 46,615,364,275 ARS
2021-11-18
105.46 ARS
93.49 ARS
92.04 ARS
116.93 ARS
103.33 ARS 44,459,677,313 ARS
2021-11-17
98.14 ARS
105.29 ARS
92.13 ARS
107.22 ARS
98.37 ARS 50,059,862,943 ARS
2021-11-16
108.43 ARS
98.40 ARS
90.44 ARS
108.64 ARS
99.97 ARS 46,780,081,934 ARS
2021-11-15
114.05 ARS
108.39 ARS
107.24 ARS
116.60 ARS
112.61 ARS 51,512,917,938 ARS