What is the CRV / ZMW price now?

Curve DAO Token (CRV) price is now 2.19 ZMW!

Exchanges Historical Data

Binance

Last Price

47.92 ZMW

24h Volume

1,173,274,527 ZMW

CoinDCX

Last Price

47.92 ZMW

24h Volume

1,056,792,456 ZMW

OKEx

Last Price

47.90 ZMW

24h Volume

976,447,631 ZMW

Huobi

Last Price

47.91 ZMW

24h Volume

905,429,759 ZMW

BitZ

Last Price

47.87 ZMW

24h Volume

468,954,980 ZMW

HBTC

Last Price

48.05 ZMW

24h Volume

287,889,453 ZMW

WenX Pro

Last Price

47.79 ZMW

24h Volume

286,306,385 ZMW

Coinbene

Last Price

47.92 ZMW

24h Volume

161,114,724 ZMW

Gate.io

Last Price

47.93 ZMW

24h Volume

158,081,897 ZMW

BKEX

Last Price

47.92 ZMW

24h Volume

86,027,568 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	38.57 ZMW 43.64 ZMW	38.36 ZMW 43.79 ZMW	40.64 ZMW	10,216,636,591 ZMW
2021-02-28	42.89 ZMW 38.39 ZMW	35.60 ZMW 43.30 ZMW	38.50 ZMW	8,950,258,681 ZMW
2021-02-27	42.08 ZMW 42.88 ZMW	42.01 ZMW 45.88 ZMW	44.00 ZMW	9,970,350,954 ZMW
2021-02-26	43.72 ZMW 42.01 ZMW	39.40 ZMW 45.68 ZMW	43.10 ZMW	9,754,273,845 ZMW
2021-02-25	47.12 ZMW 43.73 ZMW	43.67 ZMW 50.95 ZMW	47.57 ZMW	10,125,439,500 ZMW
2021-02-24	46.74 ZMW 47.10 ZMW	43.99 ZMW 52.17 ZMW	48.43 ZMW	10,868,371,186 ZMW
2021-02-23	56.33 ZMW 46.56 ZMW	37.59 ZMW 56.83 ZMW	46.90 ZMW	10,747,449,638 ZMW
2021-02-22	63.58 ZMW 56.31 ZMW	45.97 ZMW 63.62 ZMW	57.28 ZMW	13,087,611,000 ZMW
2021-02-21	63.28 ZMW 63.56 ZMW	61.73 ZMW 67.14 ZMW	63.87 ZMW	14,711,812,050 ZMW
2021-02-20	57.50 ZMW 63.61 ZMW	56.21 ZMW 70.77 ZMW	65.28 ZMW	14,699,115,684 ZMW
2021-02-19	61.37 ZMW 57.53 ZMW	56.20 ZMW 62.78 ZMW	59.24 ZMW	12,986,520,971 ZMW
2021-02-18	60.92 ZMW 61.37 ZMW	59.79 ZMW 65.98 ZMW	62.23 ZMW	13,818,244,047 ZMW
2021-02-17	58.45 ZMW 60.94 ZMW	54.68 ZMW 62.76 ZMW	58.91 ZMW	13,674,957,034 ZMW
2021-02-16	59.66 ZMW 58.41 ZMW	55.89 ZMW 62.56 ZMW	59.48 ZMW	13,121,831,842 ZMW