CRV / ZMW Price Converter
We analyze 41 exchanges to compute the most accurate CRV / ZMW price. Check our F.A.Q.
Last Price
84.28 ZMW
24h Volume
10,146,166,347 ZMW
Last Price
84.60 ZMW
24h Volume
9,328,840,138 ZMW
Last Price
84.33 ZMW
24h Volume
7,266,495,873 ZMW
Last Price
84.42 ZMW
24h Volume
7,056,672,039 ZMW
Last Price
84.35 ZMW
24h Volume
6,394,503,987 ZMW
Last Price
84.66 ZMW
24h Volume
3,279,112,503 ZMW
Last Price
84.60 ZMW
24h Volume
3,276,630,517 ZMW
Last Price
84.26 ZMW
24h Volume
3,263,644,651 ZMW
Last Price
84.57 ZMW
24h Volume
2,108,670,268 ZMW
Last Price
84.51 ZMW
24h Volume
1,516,099,722 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
74.14 ZMW
74.37 ZMW
72.85 ZMW
86.47 ZMW
77.94 ZMW 26,189,199,381 ZMW
2021-05-11
69.14 ZMW
74.12 ZMW
66.43 ZMW
74.74 ZMW
70.75 ZMW 26,061,301,754 ZMW
2021-05-10
76.99 ZMW
69.38 ZMW
63.29 ZMW
82.28 ZMW
75.59 ZMW 24,365,756,161 ZMW
2021-05-09
79.77 ZMW
76.90 ZMW
73.04 ZMW
80.13 ZMW
76.49 ZMW 24,741,822,206 ZMW
2021-05-08
81.77 ZMW
79.74 ZMW
77.61 ZMW
88.45 ZMW
82.46 ZMW 23,658,582,448 ZMW
2021-05-07
72.58 ZMW
81.79 ZMW
69.91 ZMW
86.45 ZMW
77.60 ZMW 24,217,196,088 ZMW
2021-05-06
69.23 ZMW
72.47 ZMW
67.78 ZMW
76.39 ZMW
72.63 ZMW 21,348,584,488 ZMW
2021-05-05
63.42 ZMW
69.24 ZMW
62.29 ZMW
69.97 ZMW
67.69 ZMW 20,362,951,899 ZMW
2021-05-04
72.49 ZMW
63.47 ZMW
63.24 ZMW
72.58 ZMW
67.73 ZMW 18,632,576,737 ZMW
2021-05-03
73.20 ZMW
72.40 ZMW
71.41 ZMW
75.44 ZMW
73.58 ZMW 21,333,845,423 ZMW
2021-05-02
76.07 ZMW
73.10 ZMW
69.90 ZMW
76.29 ZMW
72.84 ZMW 21,461,792,241 ZMW
2021-05-01
74.54 ZMW
76.17 ZMW
71.02 ZMW
77.94 ZMW
74.39 ZMW 22,255,477,031 ZMW
2021-04-30
67.61 ZMW
74.63 ZMW
66.36 ZMW
75.76 ZMW
71.35 ZMW 21,691,243,437 ZMW
2021-04-29
68.08 ZMW
67.58 ZMW
64.86 ZMW
72.54 ZMW
68.09 ZMW 19,597,846,794 ZMW