What is the CRV / ZMW price now?

Curve DAO Token (CRV) price is now 3.77 ZMW!

Exchanges Historical Data

Binance

Last Price

84.28 ZMW

24h Volume

10,146,166,347 ZMW

CoinDCX

Last Price

84.60 ZMW

24h Volume

9,328,840,138 ZMW

Huobi

Last Price

84.33 ZMW

24h Volume

7,266,495,873 ZMW

OKEx

Last Price

84.42 ZMW

24h Volume

7,056,672,039 ZMW

DigiFinex

Last Price

84.35 ZMW

24h Volume

6,394,503,987 ZMW

WenX Pro

Last Price

84.66 ZMW

24h Volume

3,279,112,503 ZMW

Bidesk

Last Price

84.60 ZMW

24h Volume

3,276,630,517 ZMW

HBTC

Last Price

84.26 ZMW

24h Volume

3,263,644,651 ZMW

Coinbase Pro

Last Price

84.57 ZMW

24h Volume

2,108,670,268 ZMW

Gate.io

Last Price

84.51 ZMW

24h Volume

1,516,099,722 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	74.14 ZMW 74.37 ZMW	72.85 ZMW 86.47 ZMW	77.94 ZMW	26,189,199,381 ZMW
2021-05-11	69.14 ZMW 74.12 ZMW	66.43 ZMW 74.74 ZMW	70.75 ZMW	26,061,301,754 ZMW
2021-05-10	76.99 ZMW 69.38 ZMW	63.29 ZMW 82.28 ZMW	75.59 ZMW	24,365,756,161 ZMW
2021-05-09	79.77 ZMW 76.90 ZMW	73.04 ZMW 80.13 ZMW	76.49 ZMW	24,741,822,206 ZMW
2021-05-08	81.77 ZMW 79.74 ZMW	77.61 ZMW 88.45 ZMW	82.46 ZMW	23,658,582,448 ZMW
2021-05-07	72.58 ZMW 81.79 ZMW	69.91 ZMW 86.45 ZMW	77.60 ZMW	24,217,196,088 ZMW
2021-05-06	69.23 ZMW 72.47 ZMW	67.78 ZMW 76.39 ZMW	72.63 ZMW	21,348,584,488 ZMW
2021-05-05	63.42 ZMW 69.24 ZMW	62.29 ZMW 69.97 ZMW	67.69 ZMW	20,362,951,899 ZMW
2021-05-04	72.49 ZMW 63.47 ZMW	63.24 ZMW 72.58 ZMW	67.73 ZMW	18,632,576,737 ZMW
2021-05-03	73.20 ZMW 72.40 ZMW	71.41 ZMW 75.44 ZMW	73.58 ZMW	21,333,845,423 ZMW
2021-05-02	76.07 ZMW 73.10 ZMW	69.90 ZMW 76.29 ZMW	72.84 ZMW	21,461,792,241 ZMW
2021-05-01	74.54 ZMW 76.17 ZMW	71.02 ZMW 77.94 ZMW	74.39 ZMW	22,255,477,031 ZMW
2021-04-30	67.61 ZMW 74.63 ZMW	66.36 ZMW 75.76 ZMW	71.35 ZMW	21,691,243,437 ZMW
2021-04-29	68.08 ZMW 67.58 ZMW	64.86 ZMW 72.54 ZMW	68.09 ZMW	19,597,846,794 ZMW