What is the CRV / ZAR price now?

Curve DAO Token (CRV) price is now 2.14 ZAR!

Exchanges Historical Data

Binance

Last Price

29.20 ZAR

24h Volume

660,600,902 ZAR

CoinDCX

Last Price

29.20 ZAR

24h Volume

588,050,029 ZAR

OKEx

Last Price

29.22 ZAR

24h Volume

441,799,424 ZAR

DigiFinex

Last Price

29.20 ZAR

24h Volume

388,312,120 ZAR

Huobi

Last Price

29.20 ZAR

24h Volume

235,960,582 ZAR

Coinbase Pro

Last Price

29.16 ZAR

24h Volume

159,007,669 ZAR

Bidesk

Last Price

29.29 ZAR

24h Volume

115,159,264 ZAR

WenX Pro

Last Price

29.29 ZAR

24h Volume

115,159,264 ZAR

HBTC

Last Price

29.29 ZAR

24h Volume

115,159,264 ZAR

BitZ

Last Price

29.16 ZAR

24h Volume

104,808,205 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	29.66 ZAR 28.61 ZAR	27.69 ZAR 31.42 ZAR	29.23 ZAR	9,471,314,374 ZAR
2021-06-11	31.11 ZAR 29.61 ZAR	28.53 ZAR 31.72 ZAR	30.41 ZAR	9,783,318,479 ZAR
2021-06-10	34.66 ZAR 31.13 ZAR	30.51 ZAR 34.84 ZAR	32.65 ZAR	10,274,273,971 ZAR
2021-06-09	31.93 ZAR 34.55 ZAR	29.85 ZAR 35.31 ZAR	32.23 ZAR	11,399,475,277 ZAR
2021-06-08	29.51 ZAR 31.99 ZAR	27.28 ZAR 32.61 ZAR	29.64 ZAR	10,524,267,601 ZAR
2021-06-07	33.72 ZAR 29.48 ZAR	29.27 ZAR 35.28 ZAR	33.28 ZAR	9,687,005,410 ZAR
2021-06-06	34.71 ZAR 33.69 ZAR	33.05 ZAR 35.90 ZAR	34.22 ZAR	11,053,656,558 ZAR
2021-06-05	36.89 ZAR 34.64 ZAR	33.19 ZAR 39.70 ZAR	36.20 ZAR	11,287,246,789 ZAR
2021-06-04	34.36 ZAR 36.68 ZAR	29.71 ZAR 38.11 ZAR	33.70 ZAR	11,931,548,251 ZAR
2021-06-03	32.07 ZAR 34.30 ZAR	31.61 ZAR 37.60 ZAR	34.12 ZAR	11,153,978,611 ZAR
2021-06-02	28.20 ZAR 32.09 ZAR	27.32 ZAR 34.37 ZAR	31.61 ZAR	10,491,259,160 ZAR
2021-06-01	26.92 ZAR 28.14 ZAR	24.54 ZAR 28.50 ZAR	25.99 ZAR	10,113,409,139 ZAR
2021-05-31	23.02 ZAR 26.95 ZAR	22.01 ZAR 26.95 ZAR	24.12 ZAR	9,726,410,499 ZAR
2021-05-30	23.89 ZAR 22.99 ZAR	22.26 ZAR 24.62 ZAR	23.55 ZAR	8,320,763,886 ZAR