Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
32.00 ZAR
31.60 ZAR
|
29.48 ZAR
32.41 ZAR
|
31.06 ZAR | 7,597,573,693 ZAR |
2021-03-04 |
35.01 ZAR
31.99 ZAR
|
30.92 ZAR
36.56 ZAR
|
33.82 ZAR | 7,676,198,646 ZAR |
2021-03-03 |
38.58 ZAR
35.10 ZAR
|
34.79 ZAR
39.85 ZAR
|
36.88 ZAR | 8,383,081,559 ZAR |
2021-03-02 |
30.67 ZAR
38.67 ZAR
|
30.51 ZAR
39.46 ZAR
|
34.36 ZAR | 9,088,613,775 ZAR |
2021-03-01 |
27.09 ZAR
30.65 ZAR
|
26.94 ZAR
30.76 ZAR
|
28.55 ZAR | 7,175,470,418 ZAR |
2021-02-28 |
30.12 ZAR
26.96 ZAR
|
25.00 ZAR
30.41 ZAR
|
27.04 ZAR | 6,286,052,736 ZAR |
2021-02-27 |
29.56 ZAR
30.11 ZAR
|
29.51 ZAR
32.22 ZAR
|
30.90 ZAR | 7,002,496,143 ZAR |
2021-02-26 |
30.71 ZAR
29.51 ZAR
|
27.67 ZAR
32.08 ZAR
|
30.27 ZAR | 6,850,738,284 ZAR |
2021-02-25 |
33.10 ZAR
30.71 ZAR
|
30.67 ZAR
35.78 ZAR
|
33.41 ZAR | 7,111,419,786 ZAR |
2021-02-24 |
32.83 ZAR
33.08 ZAR
|
30.90 ZAR
36.64 ZAR
|
34.01 ZAR | 7,633,204,454 ZAR |
2021-02-23 |
39.56 ZAR
32.70 ZAR
|
26.40 ZAR
39.91 ZAR
|
32.94 ZAR | 7,548,277,386 ZAR |
2021-02-22 |
44.66 ZAR
39.55 ZAR
|
32.28 ZAR
44.69 ZAR
|
40.23 ZAR | 9,191,847,506 ZAR |
2021-02-21 |
44.44 ZAR
44.64 ZAR
|
43.35 ZAR
47.15 ZAR
|
44.86 ZAR | 10,332,575,816 ZAR |
2021-02-20 |
40.39 ZAR
44.68 ZAR
|
39.48 ZAR
49.71 ZAR
|
45.85 ZAR | 10,323,658,752 ZAR |