What is the CRV / ZAR price now?

Curve DAO Token (CRV) price is now 2.15 ZAR!

Exchanges Historical Data

Binance

Last Price

32.99 ZAR

24h Volume

623,281,065 ZAR

CoinDCX

Last Price

33.02 ZAR

24h Volume

569,780,997 ZAR

OKEx

Last Price

32.99 ZAR

24h Volume

505,531,044 ZAR

Huobi

Last Price

32.94 ZAR

24h Volume

343,542,806 ZAR

DigiFinex

Last Price

33.05 ZAR

24h Volume

236,479,724 ZAR

BitZ

Last Price

32.95 ZAR

24h Volume

198,775,752 ZAR

WenX Pro

Last Price

32.95 ZAR

24h Volume

175,443,798 ZAR

HBTC

Last Price

32.93 ZAR

24h Volume

175,369,299 ZAR

Coinbene

Last Price

33.02 ZAR

24h Volume

112,867,130 ZAR

Gate.io

Last Price

32.95 ZAR

24h Volume

71,708,463 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	32.00 ZAR 31.60 ZAR	29.48 ZAR 32.41 ZAR	31.06 ZAR	7,597,573,693 ZAR
2021-03-04	35.01 ZAR 31.99 ZAR	30.92 ZAR 36.56 ZAR	33.82 ZAR	7,676,198,646 ZAR
2021-03-03	38.58 ZAR 35.10 ZAR	34.79 ZAR 39.85 ZAR	36.88 ZAR	8,383,081,559 ZAR
2021-03-02	30.67 ZAR 38.67 ZAR	30.51 ZAR 39.46 ZAR	34.36 ZAR	9,088,613,775 ZAR
2021-03-01	27.09 ZAR 30.65 ZAR	26.94 ZAR 30.76 ZAR	28.55 ZAR	7,175,470,418 ZAR
2021-02-28	30.12 ZAR 26.96 ZAR	25.00 ZAR 30.41 ZAR	27.04 ZAR	6,286,052,736 ZAR
2021-02-27	29.56 ZAR 30.11 ZAR	29.51 ZAR 32.22 ZAR	30.90 ZAR	7,002,496,143 ZAR
2021-02-26	30.71 ZAR 29.51 ZAR	27.67 ZAR 32.08 ZAR	30.27 ZAR	6,850,738,284 ZAR
2021-02-25	33.10 ZAR 30.71 ZAR	30.67 ZAR 35.78 ZAR	33.41 ZAR	7,111,419,786 ZAR
2021-02-24	32.83 ZAR 33.08 ZAR	30.90 ZAR 36.64 ZAR	34.01 ZAR	7,633,204,454 ZAR
2021-02-23	39.56 ZAR 32.70 ZAR	26.40 ZAR 39.91 ZAR	32.94 ZAR	7,548,277,386 ZAR
2021-02-22	44.66 ZAR 39.55 ZAR	32.28 ZAR 44.69 ZAR	40.23 ZAR	9,191,847,506 ZAR
2021-02-21	44.44 ZAR 44.64 ZAR	43.35 ZAR 47.15 ZAR	44.86 ZAR	10,332,575,816 ZAR
2021-02-20	40.39 ZAR 44.68 ZAR	39.48 ZAR 49.71 ZAR	45.85 ZAR	10,323,658,752 ZAR