Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
93,339.51 VND
90,784.26 VND
|
85,229.17 VND
106,743.90 VND
|
93,062.69 VND | 25,081,848,697,968 VND |
2021-04-15 |
73,139.45 VND
93,042.17 VND
|
72,561.65 VND
95,652.33 VND
|
82,295.37 VND | 25,562,754,974,451 VND |
2021-04-14 |
71,984.20 VND
73,145.45 VND
|
68,925.06 VND
75,959.32 VND
|
72,191.52 VND | 19,970,119,797,206 VND |
2021-04-13 |
69,976.95 VND
71,984.80 VND
|
68,893.97 VND
73,540.37 VND
|
70,873.50 VND | 19,561,877,374,903 VND |
2021-04-12 |
71,975.15 VND
70,025.24 VND
|
67,964.69 VND
72,040.36 VND
|
70,115.74 VND | 18,975,395,712,232 VND |
2021-04-11 |
68,348.56 VND
72,023.88 VND
|
66,772.52 VND
73,893.01 VND
|
70,111.79 VND | 19,323,988,485,655 VND |
2021-04-10 |
68,855.15 VND
68,347.75 VND
|
66,292.49 VND
70,431.95 VND
|
68,853.14 VND | 18,290,321,357,856 VND |
2021-04-09 |
70,931.67 VND
68,816.79 VND
|
67,811.09 VND
72,213.95 VND
|
70,156.57 VND | 18,345,845,833,259 VND |
2021-04-08 |
66,787.40 VND
70,849.59 VND
|
65,962.04 VND
71,258.45 VND
|
69,417.92 VND | 18,871,896,034,546 VND |
2021-04-07 |
73,184.82 VND
66,718.32 VND
|
63,953.84 VND
77,825.17 VND
|
70,492.57 VND | 17,722,064,337,368 VND |
2021-04-06 |
76,560.41 VND
73,355.88 VND
|
69,622.56 VND
78,212.20 VND
|
74,538.48 VND | 19,428,237,500,342 VND |
2021-04-05 |
71,646.38 VND
76,527.70 VND
|
67,346.00 VND
80,504.95 VND
|
72,218.80 VND | 20,322,869,019,376 VND |
2021-04-04 |
67,391.72 VND
71,694.25 VND
|
66,362.85 VND
71,968.60 VND
|
69,933.53 VND | 19,011,225,261,545 VND |
2021-04-03 |
77,325.79 VND
67,365.59 VND
|
67,339.33 VND
78,594.36 VND
|
74,349.42 VND | 17,819,779,913,551 VND |