| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
20.52 VEF
20.47 VEF
|
19.20 VEF
21.66 VEF
|
20.50 VEF | 4,930,390,674 VEF |
| 2021-03-05 |
20.81 VEF
20.55 VEF
|
19.17 VEF
21.08 VEF
|
20.20 VEF | 4,941,390,703 VEF |
| 2021-03-04 |
22.77 VEF
20.81 VEF
|
20.11 VEF
23.78 VEF
|
21.99 VEF | 4,992,527,635 VEF |
| 2021-03-03 |
25.09 VEF
22.83 VEF
|
22.63 VEF
25.92 VEF
|
23.99 VEF | 5,452,277,655 VEF |
| 2021-03-02 |
19.95 VEF
25.15 VEF
|
19.84 VEF
25.66 VEF
|
22.35 VEF | 5,911,149,194 VEF |
| 2021-03-01 |
17.62 VEF
19.93 VEF
|
17.52 VEF
20.00 VEF
|
18.57 VEF | 4,666,858,690 VEF |
| 2021-02-28 |
19.59 VEF
17.53 VEF
|
16.26 VEF
19.78 VEF
|
17.59 VEF | 4,088,389,768 VEF |
| 2021-02-27 |
19.22 VEF
19.59 VEF
|
19.19 VEF
20.96 VEF
|
20.10 VEF | 4,554,357,843 VEF |
| 2021-02-26 |
19.97 VEF
19.19 VEF
|
18.00 VEF
20.87 VEF
|
19.69 VEF | 4,455,655,954 VEF |
| 2021-02-25 |
21.52 VEF
19.98 VEF
|
19.95 VEF
23.27 VEF
|
21.73 VEF | 4,625,200,759 VEF |
| 2021-02-24 |
21.35 VEF
21.52 VEF
|
20.09 VEF
23.83 VEF
|
22.12 VEF | 4,964,564,616 VEF |
| 2021-02-23 |
25.73 VEF
21.27 VEF
|
17.17 VEF
25.96 VEF
|
21.43 VEF | 4,909,328,847 VEF |
| 2021-02-22 |
29.04 VEF
25.72 VEF
|
21.00 VEF
29.06 VEF
|
26.16 VEF | 5,978,291,444 VEF |
| 2021-02-21 |
28.91 VEF
29.04 VEF
|
28.20 VEF
30.67 VEF
|
29.18 VEF | 6,720,210,443 VEF |
Curve DAO Token Price (CRV) to Venezuelan Bolivar (VEF) Now
CRV / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.46%
24h
-0.15%
7d
19.48%
14d
-27.97%
30d
-34.88%
1y
0.00%
-0.15% Change
21.02 VEF
Market Cap: 5,063,845,346 VEF
CRV / VEF Price Converter
We analyze 37 exchanges to compute the most accurate CRV / VEF price. Check our F.A.Q.
CRV / VEF Today Stats
What is the CRV to VEF price now?
1 CRV is 21.02 VEF
-
24h Volume1,748,765,320 VEF
-
24H Low19.20 VEF
-
24H High21.30 VEF
-
Circulating Supply240,931,147 CRV
-
Total Supply1,446,946,878 CRV
-
Last Update2021-03-07 03:42:06 UTC
With a trading volume of 1,748,765,320 VEF. CRV price has a change of -0.15% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
