| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
2,247,011.98 VEF
2,076,219.98 VEF
|
2,062,929.98 VEF
2,260,020.98 VEF
|
2,173,748.98 VEF | 690,715,569,092,844 VEF |
| 2021-06-15 |
2,285,674.98 VEF
2,250,444.98 VEF
|
2,205,674.98 VEF
2,360,821.98 VEF
|
2,272,355.98 VEF | 747,489,516,525,105 VEF |
| 2021-06-14 |
2,216,535.98 VEF
2,286,970.98 VEF
|
2,164,119.98 VEF
2,317,907.98 VEF
|
2,216,852.98 VEF | 759,525,722,404,743 VEF |
| 2021-06-13 |
2,086,318.98 VEF
2,217,188.98 VEF
|
2,067,608.98 VEF
2,275,896.98 VEF
|
2,141,906.98 VEF | 736,073,679,639,263 VEF |
| 2021-06-12 |
2,161,842.98 VEF
2,085,637.98 VEF
|
2,018,098.98 VEF
2,289,754.98 VEF
|
2,130,739.98 VEF | 690,329,029,096,710 VEF |
| 2021-06-11 |
2,267,232.98 VEF
2,158,165.98 VEF
|
2,079,233.98 VEF
2,311,689.98 VEF
|
2,216,585.98 VEF | 713,069,852,869,301 VEF |
| 2021-06-10 |
2,525,976.97 VEF
2,268,851.98 VEF
|
2,223,680.98 VEF
2,539,168.97 VEF
|
2,380,068.98 VEF | 748,853,780,511,462 VEF |
| 2021-06-09 |
2,327,144.98 VEF
2,518,331.97 VEF
|
2,175,512.98 VEF
2,573,524.97 VEF
|
2,349,460.98 VEF | 830,865,536,691,345 VEF |
| 2021-06-08 |
2,150,911.98 VEF
2,331,630.98 VEF
|
1,988,328.98 VEF
2,376,902.98 VEF
|
2,160,559.98 VEF | 767,074,890,329,251 VEF |
| 2021-06-07 |
2,457,366.98 VEF
2,148,500.98 VEF
|
2,133,321.98 VEF
2,571,143.97 VEF
|
2,425,434.98 VEF | 706,049,949,939,500 VEF |
| 2021-06-06 |
2,530,110.97 VEF
2,455,370.98 VEF
|
2,408,725.98 VEF
2,616,737.97 VEF
|
2,494,102.98 VEF | 805,660,090,943,399 VEF |
| 2021-06-05 |
2,688,490.97 VEF
2,524,669.97 VEF
|
2,419,443.98 VEF
2,893,568.97 VEF
|
2,638,407.97 VEF | 822,685,617,773,144 VEF |
| 2021-06-04 |
2,504,599.97 VEF
2,673,220.97 VEF
|
2,165,585.98 VEF
2,777,965.97 VEF
|
2,456,013.98 VEF | 869,646,365,303,536 VEF |
| 2021-06-03 |
2,337,711.98 VEF
2,500,297.97 VEF
|
2,304,013.98 VEF
2,740,425.97 VEF
|
2,486,959.98 VEF | 812,972,193,870,278 VEF |
Curve DAO Token Price (CRV) to Venezuelan Bolivar (VEF) Now
CRV / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.10%
24h
-3.97%
7d
-9.26%
14d
-13.16%
30d
-35.46%
1y
0.00%
-3.97% Change
2,159,770.98 VEF
Market Cap: 719,082,753,809,172 VEF
CRV / VEF Price Converter
We analyze 43 exchanges to compute the most accurate CRV / VEF price. Check our F.A.Q.
CRV / VEF Today Stats
What is the CRV to VEF price now?
1 CRV is 2,159,770.98 VEF
-
24h Volume171,046,738,219,533 VEF
-
24H Low2,062,929.98 VEF
-
24H High2,260,020.98 VEF
-
Circulating Supply332,943,984 CRV
-
Total Supply1,525,178,391 CRV
-
Last Update2021-06-17 06:32:18 UTC
With a trading volume of 171,046,738,219,533 VEF. CRV price has a change of -3.97% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
