CRV / VEF Price Converter
We analyze 37 exchanges to compute the most accurate CRV / VEF price. Check our F.A.Q.
Last Price
21.03 VEF
24h Volume
316,099,043 VEF
Last Price
21.03 VEF
24h Volume
299,238,452 VEF
Last Price
21.00 VEF
24h Volume
250,288,591 VEF
Last Price
21.07 VEF
24h Volume
195,247,107 VEF
Last Price
21.00 VEF
24h Volume
190,205,018 VEF
Last Price
21.00 VEF
24h Volume
110,755,396 VEF
Last Price
21.12 VEF
24h Volume
76,172,471 VEF
Last Price
20.99 VEF
24h Volume
75,723,860 VEF
Last Price
21.00 VEF
24h Volume
59,333,569 VEF
Last Price
21.03 VEF
24h Volume
33,789,790 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
20.52 VEF
20.47 VEF
19.20 VEF
21.66 VEF
20.50 VEF 4,930,390,674 VEF
2021-03-05
20.81 VEF
20.55 VEF
19.17 VEF
21.08 VEF
20.20 VEF 4,941,390,703 VEF
2021-03-04
22.77 VEF
20.81 VEF
20.11 VEF
23.78 VEF
21.99 VEF 4,992,527,635 VEF
2021-03-03
25.09 VEF
22.83 VEF
22.63 VEF
25.92 VEF
23.99 VEF 5,452,277,655 VEF
2021-03-02
19.95 VEF
25.15 VEF
19.84 VEF
25.66 VEF
22.35 VEF 5,911,149,194 VEF
2021-03-01
17.62 VEF
19.93 VEF
17.52 VEF
20.00 VEF
18.57 VEF 4,666,858,690 VEF
2021-02-28
19.59 VEF
17.53 VEF
16.26 VEF
19.78 VEF
17.59 VEF 4,088,389,768 VEF
2021-02-27
19.22 VEF
19.59 VEF
19.19 VEF
20.96 VEF
20.10 VEF 4,554,357,843 VEF
2021-02-26
19.97 VEF
19.19 VEF
18.00 VEF
20.87 VEF
19.69 VEF 4,455,655,954 VEF
2021-02-25
21.52 VEF
19.98 VEF
19.95 VEF
23.27 VEF
21.73 VEF 4,625,200,759 VEF
2021-02-24
21.35 VEF
21.52 VEF
20.09 VEF
23.83 VEF
22.12 VEF 4,964,564,616 VEF
2021-02-23
25.73 VEF
21.27 VEF
17.17 VEF
25.96 VEF
21.43 VEF 4,909,328,847 VEF
2021-02-22
29.04 VEF
25.72 VEF
21.00 VEF
29.06 VEF
26.16 VEF 5,978,291,444 VEF
2021-02-21
28.91 VEF
29.04 VEF
28.20 VEF
30.67 VEF
29.18 VEF 6,720,210,443 VEF