CRV / UAH Price Converter
We analyze 43 exchanges to compute the most accurate CRV / UAH price. Check our F.A.Q.
Last Price
42.06 UAH
24h Volume
809,249,257 UAH
Last Price
42.14 UAH
24h Volume
744,058,548 UAH
Last Price
42.03 UAH
24h Volume
580,163,871 UAH
Last Price
42.04 UAH
24h Volume
542,388,993 UAH
Last Price
42.00 UAH
24h Volume
437,070,793 UAH
Last Price
42.03 UAH
24h Volume
426,040,407 UAH
Last Price
42.14 UAH
24h Volume
180,837,552 UAH
Last Price
42.22 UAH
24h Volume
170,567,477 UAH
Last Price
41.76 UAH
24h Volume
128,209,062 UAH
Last Price
42.10 UAH
24h Volume
84,552,397 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
38.22 UAH
41.07 UAH
36.68 UAH
43.07 UAH
41.40 UAH 14,257,281,849 UAH
2021-06-22
39.72 UAH
38.20 UAH
33.39 UAH
43.36 UAH
39.14 UAH 13,314,545,032 UAH
2021-06-21
52.53 UAH
39.61 UAH
39.49 UAH
53.15 UAH
45.65 UAH 13,103,052,429 UAH
2021-06-20
50.78 UAH
52.57 UAH
47.85 UAH
53.49 UAH
50.82 UAH 17,616,687,608 UAH
2021-06-19
52.39 UAH
50.88 UAH
50.77 UAH
53.83 UAH
52.45 UAH 17,037,237,577 UAH
2021-06-18
57.67 UAH
52.35 UAH
50.53 UAH
58.77 UAH
55.66 UAH 17,545,789,024 UAH
2021-06-17
56.87 UAH
57.57 UAH
55.57 UAH
59.69 UAH
57.80 UAH 19,264,920,252 UAH
2021-06-16
61.41 UAH
56.74 UAH
56.38 UAH
61.77 UAH
59.41 UAH 18,877,256,692 UAH
2021-06-15
62.47 UAH
61.50 UAH
60.28 UAH
64.52 UAH
62.10 UAH 20,428,888,691 UAH
2021-06-14
60.58 UAH
62.50 UAH
59.15 UAH
63.35 UAH
60.59 UAH 20,757,838,201 UAH
2021-06-13
57.02 UAH
60.60 UAH
56.51 UAH
62.20 UAH
58.54 UAH 20,116,893,866 UAH
2021-06-12
59.08 UAH
57.00 UAH
55.15 UAH
62.58 UAH
58.23 UAH 18,866,692,554 UAH
2021-06-11
61.96 UAH
58.98 UAH
56.83 UAH
63.18 UAH
60.58 UAH 19,488,199,274 UAH
2021-06-10
69.03 UAH
62.01 UAH
60.77 UAH
69.40 UAH
65.05 UAH 20,466,174,026 UAH