Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
83.17 UAH
82.56 UAH
|
80.07 UAH
85.07 UAH
|
83.17 UAH | 22,092,880,038 UAH |
2021-04-09 |
85.68 UAH
83.12 UAH
|
81.91 UAH
87.23 UAH
|
84.74 UAH | 22,159,948,055 UAH |
2021-04-08 |
80.67 UAH
85.58 UAH
|
79.68 UAH
86.07 UAH
|
83.85 UAH | 22,795,364,118 UAH |
2021-04-07 |
88.40 UAH
80.59 UAH
|
77.25 UAH
94.01 UAH
|
85.15 UAH | 21,406,482,356 UAH |
2021-04-06 |
92.48 UAH
88.61 UAH
|
84.10 UAH
94.47 UAH
|
90.04 UAH | 23,467,369,001 UAH |
2021-04-05 |
86.54 UAH
92.44 UAH
|
81.35 UAH
97.24 UAH
|
87.23 UAH | 24,547,994,455 UAH |
2021-04-04 |
81.40 UAH
86.60 UAH
|
80.16 UAH
86.93 UAH
|
84.47 UAH | 22,963,659,898 UAH |
2021-04-03 |
93.40 UAH
81.37 UAH
|
81.34 UAH
94.93 UAH
|
89.81 UAH | 21,524,513,005 UAH |
2021-04-02 |
92.05 UAH
93.50 UAH
|
89.92 UAH
98.35 UAH
|
92.92 UAH | 24,586,116,034 UAH |
2021-04-01 |
87.27 UAH
92.05 UAH
|
85.07 UAH
96.77 UAH
|
89.44 UAH | 24,149,483,562 UAH |
2021-03-31 |
91.65 UAH
87.24 UAH
|
82.62 UAH
91.73 UAH
|
87.53 UAH | 22,877,091,271 UAH |
2021-03-30 |
98.11 UAH
91.70 UAH
|
87.96 UAH
98.20 UAH
|
92.15 UAH | 23,950,601,080 UAH |
2021-03-29 |
84.26 UAH
97.98 UAH
|
83.56 UAH
99.52 UAH
|
93.01 UAH | 25,487,017,585 UAH |
2021-03-28 |
87.27 UAH
84.12 UAH
|
81.63 UAH
93.51 UAH
|
86.84 UAH | 21,762,673,584 UAH |