CRV / UAH Price Converter
We analyze 40 exchanges to compute the most accurate CRV / UAH price. Check our F.A.Q.
Last Price
87.63 UAH
24h Volume
1,293,364,002 UAH
Last Price
87.54 UAH
24h Volume
1,292,887,037 UAH
Last Price
87.57 UAH
24h Volume
1,203,659,358 UAH
Last Price
87.51 UAH
24h Volume
1,067,541,323 UAH
Last Price
87.49 UAH
24h Volume
807,628,558 UAH
Last Price
87.54 UAH
24h Volume
287,384,389 UAH
Last Price
87.54 UAH
24h Volume
264,376,916 UAH
Last Price
87.54 UAH
24h Volume
209,677,331 UAH
Last Price
87.37 UAH
24h Volume
191,819,491 UAH
Last Price
87.63 UAH
24h Volume
171,916,705 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
83.17 UAH
82.56 UAH
80.07 UAH
85.07 UAH
83.17 UAH 22,092,880,038 UAH
2021-04-09
85.68 UAH
83.12 UAH
81.91 UAH
87.23 UAH
84.74 UAH 22,159,948,055 UAH
2021-04-08
80.67 UAH
85.58 UAH
79.68 UAH
86.07 UAH
83.85 UAH 22,795,364,118 UAH
2021-04-07
88.40 UAH
80.59 UAH
77.25 UAH
94.01 UAH
85.15 UAH 21,406,482,356 UAH
2021-04-06
92.48 UAH
88.61 UAH
84.10 UAH
94.47 UAH
90.04 UAH 23,467,369,001 UAH
2021-04-05
86.54 UAH
92.44 UAH
81.35 UAH
97.24 UAH
87.23 UAH 24,547,994,455 UAH
2021-04-04
81.40 UAH
86.60 UAH
80.16 UAH
86.93 UAH
84.47 UAH 22,963,659,898 UAH
2021-04-03
93.40 UAH
81.37 UAH
81.34 UAH
94.93 UAH
89.81 UAH 21,524,513,005 UAH
2021-04-02
92.05 UAH
93.50 UAH
89.92 UAH
98.35 UAH
92.92 UAH 24,586,116,034 UAH
2021-04-01
87.27 UAH
92.05 UAH
85.07 UAH
96.77 UAH
89.44 UAH 24,149,483,562 UAH
2021-03-31
91.65 UAH
87.24 UAH
82.62 UAH
91.73 UAH
87.53 UAH 22,877,091,271 UAH
2021-03-30
98.11 UAH
91.70 UAH
87.96 UAH
98.20 UAH
92.15 UAH 23,950,601,080 UAH
2021-03-29
84.26 UAH
97.98 UAH
83.56 UAH
99.52 UAH
93.01 UAH 25,487,017,585 UAH
2021-03-28
87.27 UAH
84.12 UAH
81.63 UAH
93.51 UAH
86.84 UAH 21,762,673,584 UAH