CRV / THB Price Converter
We analyze 35 exchanges to compute the most accurate CRV / THB price. Check our F.A.Q.
Last Price
101.19 THB
24h Volume
3,887,448,533 THB
Last Price
101.22 THB
24h Volume
3,475,443,743 THB
Last Price
101.50 THB
24h Volume
3,083,023,726 THB
Last Price
101.20 THB
24h Volume
2,412,692,273 THB
Last Price
101.19 THB
24h Volume
807,950,474 THB
Last Price
101.39 THB
24h Volume
769,640,355 THB
Last Price
89.10 THB
24h Volume
623,620,431 THB
Last Price
101.52 THB
24h Volume
557,947,168 THB
Last Price
101.14 THB
24h Volume
420,285,827 THB
Last Price
101.02 THB
24h Volume
323,828,988 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
92.39 THB
99.06 THB
88.91 THB
102.12 THB
94.66 THB 38,825,739,353 THB
2022-01-24
99.11 THB
92.15 THB
78.07 THB
99.14 THB
88.76 THB 36,120,306,844 THB
2022-01-23
94.67 THB
99.04 THB
93.33 THB
102.97 THB
97.39 THB 38,821,476,109 THB
2022-01-22
109.42 THB
94.38 THB
85.29 THB
113.20 THB
99.05 THB 36,993,278,285 THB
2022-01-21
130.90 THB
109.21 THB
106.19 THB
133.25 THB
122.74 THB 42,803,855,288 THB
2022-01-20
138.11 THB
130.52 THB
130.14 THB
149.53 THB
142.26 THB 51,157,783,802 THB
2022-01-19
150.10 THB
138.16 THB
138.04 THB
150.24 THB
143.15 THB 54,153,091,502 THB
2022-01-18
157.18 THB
150.09 THB
145.48 THB
159.25 THB
151.98 THB 58,828,933,490 THB
2022-01-17
169.05 THB
157.02 THB
152.01 THB
170.07 THB
160.51 THB 61,546,768,188 THB
2022-01-16
173.97 THB
168.90 THB
167.16 THB
176.42 THB
170.33 THB 66,199,898,693 THB
2022-01-15
175.04 THB
174.00 THB
172.30 THB
179.39 THB
175.26 THB 68,201,417,007 THB
2022-01-14
164.83 THB
175.10 THB
153.76 THB
175.94 THB
163.65 THB 68,632,043,988 THB
2022-01-13
160.96 THB
164.37 THB
156.73 THB
169.96 THB
162.40 THB 64,426,593,475 THB
2022-01-12
151.49 THB
160.80 THB
150.57 THB
164.26 THB
157.63 THB 63,027,989,138 THB