CRV / THB Price Converter
We analyze 41 exchanges to compute the most accurate CRV / THB price. Check our F.A.Q.
Last Price
107.90 THB
24h Volume
10,006,218,089 THB
Last Price
107.96 THB
24h Volume
10,158,537,999 THB
Last Price
107.82 THB
24h Volume
6,992,755,696 THB
Last Price
107.79 THB
24h Volume
6,396,070,314 THB
Last Price
108.00 THB
24h Volume
6,349,878,606 THB
Last Price
107.68 THB
24h Volume
3,360,949,266 THB
Last Price
107.68 THB
24h Volume
3,360,949,266 THB
Last Price
107.68 THB
24h Volume
3,360,949,266 THB
Last Price
108.35 THB
24h Volume
2,126,105,363 THB
Last Price
107.83 THB
24h Volume
1,506,672,656 THB
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
101.44 THB
105.18 THB
95.74 THB
131.79 THB
113.52 THB 37,156,691,249 THB
2021-05-12
103.76 THB
104.09 THB
101.95 THB
121.02 THB
109.07 THB 36,650,836,667 THB
2021-05-11
96.76 THB
103.72 THB
92.97 THB
104.59 THB
99.01 THB 36,471,848,567 THB
2021-05-10
107.74 THB
97.09 THB
88.58 THB
115.15 THB
105.79 THB 34,098,993,877 THB
2021-05-09
111.63 THB
107.62 THB
102.21 THB
112.13 THB
107.05 THB 34,625,284,696 THB
2021-05-08
114.43 THB
111.59 THB
108.61 THB
123.78 THB
115.41 THB 33,109,329,860 THB
2021-05-07
101.58 THB
114.46 THB
97.84 THB
120.98 THB
108.60 THB 33,891,089,431 THB
2021-05-06
96.88 THB
101.41 THB
94.86 THB
106.90 THB
101.64 THB 29,876,571,321 THB
2021-05-05
88.75 THB
96.90 THB
87.17 THB
97.91 THB
94.73 THB 28,497,214,185 THB
2021-05-04
101.44 THB
88.83 THB
88.50 THB
101.58 THB
94.79 THB 26,075,616,774 THB
2021-05-03
102.44 THB
101.32 THB
99.94 THB
105.57 THB
102.98 THB 29,855,944,533 THB
2021-05-02
106.46 THB
102.30 THB
97.82 THB
106.76 THB
101.93 THB 30,035,001,474 THB
2021-05-01
104.31 THB
106.59 THB
99.39 THB
109.07 THB
104.11 THB 31,145,734,612 THB
2021-04-30
94.62 THB
104.44 THB
92.87 THB
106.02 THB
99.85 THB 30,356,110,119 THB