CRV / SGD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / SGD price. Check our F.A.Q.
Last Price
5.31 SGD
24h Volume
395,400,432 SGD
Last Price
5.30 SGD
24h Volume
391,309,087 SGD
Last Price
5.32 SGD
24h Volume
295,248,478 SGD
Last Price
5.31 SGD
24h Volume
234,757,801 SGD
Last Price
5.32 SGD
24h Volume
77,851,560 SGD
Last Price
5.32 SGD
24h Volume
77,851,560 SGD
Last Price
5.32 SGD
24h Volume
77,851,560 SGD
Last Price
5.32 SGD
24h Volume
66,710,579 SGD
Last Price
5.27 SGD
24h Volume
39,982,193 SGD
Last Price
5.31 SGD
24h Volume
33,569,018 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
4.21 SGD
5.36 SGD
4.18 SGD
5.51 SGD
4.74 SGD 1,472,982,296 SGD
2021-04-14
4.15 SGD
4.21 SGD
3.97 SGD
4.38 SGD
4.16 SGD 1,150,722,328 SGD
2021-04-13
4.03 SGD
4.15 SGD
3.97 SGD
4.24 SGD
4.08 SGD 1,127,198,500 SGD
2021-04-12
4.15 SGD
4.04 SGD
3.92 SGD
4.15 SGD
4.04 SGD 1,093,404,133 SGD
2021-04-11
3.94 SGD
4.15 SGD
3.85 SGD
4.26 SGD
4.04 SGD 1,113,490,818 SGD
2021-04-10
3.97 SGD
3.94 SGD
3.82 SGD
4.06 SGD
3.97 SGD 1,053,928,639 SGD
2021-04-09
4.09 SGD
3.97 SGD
3.91 SGD
4.16 SGD
4.04 SGD 1,057,128,082 SGD
2021-04-08
3.85 SGD
4.08 SGD
3.80 SGD
4.11 SGD
4.00 SGD 1,087,440,254 SGD
2021-04-07
4.22 SGD
3.84 SGD
3.69 SGD
4.48 SGD
4.06 SGD 1,021,184,417 SGD
2021-04-06
4.41 SGD
4.23 SGD
4.01 SGD
4.51 SGD
4.30 SGD 1,119,497,876 SGD
2021-04-05
4.13 SGD
4.41 SGD
3.88 SGD
4.64 SGD
4.16 SGD 1,171,048,516 SGD
2021-04-04
3.88 SGD
4.13 SGD
3.82 SGD
4.15 SGD
4.03 SGD 1,095,468,711 SGD
2021-04-03
4.46 SGD
3.88 SGD
3.88 SGD
4.53 SGD
4.28 SGD 1,026,815,003 SGD
2021-04-02
4.39 SGD
4.46 SGD
4.29 SGD
4.69 SGD
4.43 SGD 1,172,867,085 SGD