CRV / SEK Price Converter
We analyze 40 exchanges to compute the most accurate CRV / SEK price. Check our F.A.Q.
Last Price
33.66 SEK
24h Volume
1,385,415,012 SEK
Last Price
33.79 SEK
24h Volume
1,360,682,994 SEK
Last Price
33.67 SEK
24h Volume
1,048,046,608 SEK
Last Price
33.68 SEK
24h Volume
821,627,570 SEK
Last Price
33.70 SEK
24h Volume
294,918,012 SEK
Last Price
33.65 SEK
24h Volume
294,740,432 SEK
Last Price
33.64 SEK
24h Volume
294,368,538 SEK
Last Price
33.73 SEK
24h Volume
275,724,723 SEK
Last Price
33.82 SEK
24h Volume
229,372,662 SEK
Last Price
33.70 SEK
24h Volume
151,399,366 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
34.21 SEK
33.28 SEK
31.24 SEK
39.12 SEK
34.11 SEK 9,193,230,213 SEK
2021-04-15
26.81 SEK
34.10 SEK
26.60 SEK
35.06 SEK
30.16 SEK 9,369,496,412 SEK
2021-04-14
26.38 SEK
26.81 SEK
25.26 SEK
27.84 SEK
26.46 SEK 7,319,632,253 SEK
2021-04-13
25.65 SEK
26.38 SEK
25.25 SEK
26.95 SEK
25.98 SEK 7,169,999,480 SEK
2021-04-12
26.38 SEK
25.67 SEK
24.91 SEK
26.40 SEK
25.70 SEK 6,955,036,819 SEK
2021-04-11
25.05 SEK
26.40 SEK
24.47 SEK
27.08 SEK
25.70 SEK 7,082,806,253 SEK
2021-04-10
25.24 SEK
25.05 SEK
24.30 SEK
25.82 SEK
25.24 SEK 6,703,937,056 SEK
2021-04-09
26.00 SEK
25.22 SEK
24.85 SEK
26.47 SEK
25.71 SEK 6,724,288,398 SEK
2021-04-08
24.48 SEK
25.97 SEK
24.18 SEK
26.12 SEK
25.44 SEK 6,917,101,163 SEK
2021-04-07
26.82 SEK
24.45 SEK
23.44 SEK
28.53 SEK
25.84 SEK 6,495,654,259 SEK
2021-04-06
28.06 SEK
26.89 SEK
25.52 SEK
28.67 SEK
27.32 SEK 7,121,016,562 SEK
2021-04-05
26.26 SEK
28.05 SEK
24.68 SEK
29.51 SEK
26.47 SEK 7,448,925,147 SEK
2021-04-04
24.70 SEK
26.28 SEK
24.32 SEK
26.38 SEK
25.63 SEK 6,968,169,395 SEK
2021-04-03
28.34 SEK
24.69 SEK
24.68 SEK
28.81 SEK
27.25 SEK 6,531,469,872 SEK