What is the CRV / RUB price now?

Curve DAO Token (CRV) price is now 3.00 RUB!

Exchanges Historical Data

Binance

Last Price

212.27 RUB

24h Volume

2,469,279,803 RUB

CoinDCX

Last Price

212.48 RUB

24h Volume

2,284,997,711 RUB

OKEx

Last Price

212.38 RUB

24h Volume

1,437,817,767 RUB

P2PB2B

Last Price

212.55 RUB

24h Volume

1,267,491,007 RUB

Coinbase Pro

Last Price

212.71 RUB

24h Volume

885,876,071 RUB

Huobi

Last Price

212.28 RUB

24h Volume

687,280,096 RUB

BitMart

Last Price

212.55 RUB

24h Volume

305,695,442 RUB

Gate.io

Last Price

212.62 RUB

24h Volume

243,234,116 RUB

DigiFinex

Last Price

212.45 RUB

24h Volume

231,853,871 RUB

WhiteBIT

Last Price

212.34 RUB

24h Volume

145,432,413 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	198.14 RUB 207.33 RUB	197.84 RUB 210.12 RUB	204.80 RUB	81,265,694,067 RUB
2021-10-19	198.05 RUB 198.20 RUB	190.26 RUB 201.55 RUB	197.28 RUB	77,687,527,539 RUB
2021-10-18	203.25 RUB 198.00 RUB	193.24 RUB 203.44 RUB	198.06 RUB	77,609,548,754 RUB
2021-10-17	205.89 RUB 203.23 RUB	193.53 RUB 206.55 RUB	202.83 RUB	79,655,937,077 RUB
2021-10-16	205.35 RUB 205.99 RUB	204.51 RUB 217.76 RUB	209.50 RUB	80,738,892,788 RUB
2021-10-15	204.41 RUB 205.36 RUB	199.15 RUB 213.30 RUB	204.17 RUB	80,493,681,647 RUB
2021-10-14	210.10 RUB 204.24 RUB	202.66 RUB 222.45 RUB	211.28 RUB	79,992,975,416 RUB
2021-10-13	190.13 RUB 209.93 RUB	187.92 RUB 212.20 RUB	198.95 RUB	82,015,535,113 RUB
2021-10-12	190.96 RUB 190.32 RUB	178.77 RUB 191.46 RUB	185.90 RUB	74,419,484,498 RUB
2021-10-11	191.48 RUB 190.91 RUB	187.37 RUB 198.97 RUB	193.34 RUB	74,672,019,616 RUB
2021-10-10	205.80 RUB 191.64 RUB	190.31 RUB 205.96 RUB	199.49 RUB	74,921,338,499 RUB
2021-10-09	209.08 RUB 205.69 RUB	203.34 RUB 218.77 RUB	210.09 RUB	80,700,448,161 RUB
2021-10-08	198.86 RUB 209.28 RUB	195.00 RUB 209.28 RUB	200.06 RUB	82,464,708,526 RUB
2021-10-07	193.71 RUB 199.08 RUB	188.03 RUB 205.19 RUB	195.95 RUB	78,359,448,322 RUB