CRV / RUB Price Converter
We analyze 43 exchanges to compute the most accurate CRV / RUB price. Check our F.A.Q.
Last Price
135.84 RUB
24h Volume
2,021,170,470 RUB
Last Price
135.77 RUB
24h Volume
1,806,857,111 RUB
Last Price
135.77 RUB
24h Volume
1,407,051,852 RUB
Last Price
135.67 RUB
24h Volume
1,320,490,934 RUB
Last Price
135.70 RUB
24h Volume
1,024,947,047 RUB
Last Price
135.92 RUB
24h Volume
817,186,912 RUB
Last Price
135.48 RUB
24h Volume
365,714,448 RUB
Last Price
135.73 RUB
24h Volume
313,917,727 RUB
Last Price
135.70 RUB
24h Volume
308,173,514 RUB
Last Price
135.40 RUB
24h Volume
253,297,358 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
139.55 RUB
135.54 RUB
135.23 RUB
143.39 RUB
139.71 RUB 45,382,762,370 RUB
2021-06-18
153.63 RUB
139.44 RUB
134.60 RUB
156.54 RUB
148.25 RUB 46,737,410,938 RUB
2021-06-17
151.48 RUB
153.36 RUB
148.02 RUB
159.01 RUB
153.96 RUB 51,316,728,663 RUB
2021-06-16
163.58 RUB
151.15 RUB
150.18 RUB
164.53 RUB
158.25 RUB 50,284,093,933 RUB
2021-06-15
166.40 RUB
163.83 RUB
160.57 RUB
171.87 RUB
165.43 RUB 54,417,237,347 RUB
2021-06-14
161.36 RUB
166.49 RUB
157.55 RUB
168.74 RUB
161.39 RUB 55,293,473,144 RUB
2021-06-13
151.88 RUB
161.41 RUB
150.52 RUB
165.69 RUB
155.93 RUB 53,586,164,414 RUB
2021-06-12
157.38 RUB
151.83 RUB
146.92 RUB
166.69 RUB
155.12 RUB 50,255,953,821 RUB
2021-06-11
165.05 RUB
157.11 RUB
151.37 RUB
168.29 RUB
161.37 RUB 51,911,485,808 RUB
2021-06-10
183.89 RUB
165.17 RUB
161.88 RUB
184.85 RUB
173.27 RUB 54,516,555,766 RUB
2021-06-09
169.42 RUB
183.33 RUB
158.38 RUB
187.35 RUB
171.04 RUB 60,487,011,676 RUB
2021-06-08
156.59 RUB
169.74 RUB
144.75 RUB
173.04 RUB
157.29 RUB 55,843,052,574 RUB
2021-06-07
178.90 RUB
156.41 RUB
155.31 RUB
187.18 RUB
176.57 RUB 51,400,436,870 RUB
2021-06-06
184.19 RUB
178.75 RUB
175.36 RUB
190.50 RUB
181.57 RUB 58,652,055,207 RUB