Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
169.02 RUB
154.44 RUB
|
149.29 RUB
176.47 RUB
|
163.26 RUB | 37,056,649,061 RUB |
2021-03-03 |
186.22 RUB
169.42 RUB
|
167.97 RUB
192.36 RUB
|
178.03 RUB | 40,469,107,917 RUB |
2021-03-02 |
148.05 RUB
186.69 RUB
|
147.28 RUB
190.47 RUB
|
165.87 RUB | 43,875,046,318 RUB |
2021-03-01 |
130.76 RUB
147.95 RUB
|
130.06 RUB
148.48 RUB
|
137.80 RUB | 34,639,396,581 RUB |
2021-02-28 |
145.42 RUB
130.15 RUB
|
120.68 RUB
146.82 RUB
|
130.55 RUB | 30,345,755,884 RUB |
2021-02-27 |
142.68 RUB
145.38 RUB
|
142.45 RUB
155.56 RUB
|
149.18 RUB | 33,804,367,775 RUB |
2021-02-26 |
148.23 RUB
142.45 RUB
|
133.58 RUB
154.88 RUB
|
146.11 RUB | 33,071,760,659 RUB |
2021-02-25 |
159.77 RUB
148.27 RUB
|
148.06 RUB
172.75 RUB
|
161.28 RUB | 34,330,193,825 RUB |
2021-02-24 |
158.47 RUB
159.69 RUB
|
149.15 RUB
176.88 RUB
|
164.20 RUB | 36,849,095,722 RUB |
2021-02-23 |
191.00 RUB
157.85 RUB
|
127.46 RUB
192.68 RUB
|
159.03 RUB | 36,439,112,512 RUB |
2021-02-22 |
215.57 RUB
190.93 RUB
|
155.85 RUB
215.72 RUB
|
194.20 RUB | 44,373,404,464 RUB |
2021-02-21 |
214.55 RUB
215.51 RUB
|
209.29 RUB
227.63 RUB
|
216.56 RUB | 49,880,240,673 RUB |
2021-02-20 |
194.96 RUB
215.67 RUB
|
190.58 RUB
239.96 RUB
|
221.32 RUB | 49,837,193,780 RUB |
2021-02-19 |
208.06 RUB
195.06 RUB
|
190.55 RUB
212.84 RUB
|
200.84 RUB | 44,030,659,807 RUB |