| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
169.02 RUB
154.44 RUB
|
149.29 RUB
176.47 RUB
|
163.26 RUB | 37,056,649,061 RUB |
| 2021-03-03 |
186.22 RUB
169.42 RUB
|
167.97 RUB
192.36 RUB
|
178.03 RUB | 40,469,107,917 RUB |
| 2021-03-02 |
148.05 RUB
186.69 RUB
|
147.28 RUB
190.47 RUB
|
165.87 RUB | 43,875,046,318 RUB |
| 2021-03-01 |
130.76 RUB
147.95 RUB
|
130.06 RUB
148.48 RUB
|
137.80 RUB | 34,639,396,581 RUB |
| 2021-02-28 |
145.42 RUB
130.15 RUB
|
120.68 RUB
146.82 RUB
|
130.55 RUB | 30,345,755,884 RUB |
| 2021-02-27 |
142.68 RUB
145.38 RUB
|
142.45 RUB
155.56 RUB
|
149.18 RUB | 33,804,367,775 RUB |
| 2021-02-26 |
148.23 RUB
142.45 RUB
|
133.58 RUB
154.88 RUB
|
146.11 RUB | 33,071,760,659 RUB |
| 2021-02-25 |
159.77 RUB
148.27 RUB
|
148.06 RUB
172.75 RUB
|
161.28 RUB | 34,330,193,825 RUB |
| 2021-02-24 |
158.47 RUB
159.69 RUB
|
149.15 RUB
176.88 RUB
|
164.20 RUB | 36,849,095,722 RUB |
| 2021-02-23 |
191.00 RUB
157.85 RUB
|
127.46 RUB
192.68 RUB
|
159.03 RUB | 36,439,112,512 RUB |
| 2021-02-22 |
215.57 RUB
190.93 RUB
|
155.85 RUB
215.72 RUB
|
194.20 RUB | 44,373,404,464 RUB |
| 2021-02-21 |
214.55 RUB
215.51 RUB
|
209.29 RUB
227.63 RUB
|
216.56 RUB | 49,880,240,673 RUB |
| 2021-02-20 |
194.96 RUB
215.67 RUB
|
190.58 RUB
239.96 RUB
|
221.32 RUB | 49,837,193,780 RUB |
| 2021-02-19 |
208.06 RUB
195.06 RUB
|
190.55 RUB
212.84 RUB
|
200.84 RUB | 44,030,659,807 RUB |
Curve DAO Token Price (CRV) to Russian Ruble (RUB) Now
CRV / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.97%
24h
-7.35%
7d
4.13%
14d
-24.23%
30d
-19.72%
1y
0.00%
-7.35% Change
152.18 RUB
Market Cap: 36,571,499,033 RUB
CRV / RUB Price Converter
We analyze 37 exchanges to compute the most accurate CRV / RUB price. Check our F.A.Q.
CRV / RUB Today Stats
What is the CRV to RUB price now?
1 CRV is 152.18 RUB
-
24h Volume17,432,315,258 RUB
-
24H Low142.32 RUB
-
24H High164.74 RUB
-
Circulating Supply240,323,396 CRV
-
Total Supply1,446,040,073 CRV
-
Last Update2021-03-05 15:52:09 UTC
With a trading volume of 17,432,315,258 RUB. CRV price has a change of -7.35% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
