CRV / RUB Price Converter
We analyze 37 exchanges to compute the most accurate CRV / RUB price. Check our F.A.Q.
Last Price
212.27 RUB
24h Volume
2,469,279,803 RUB
Last Price
212.48 RUB
24h Volume
2,284,997,711 RUB
Last Price
212.38 RUB
24h Volume
1,437,817,767 RUB
Last Price
212.55 RUB
24h Volume
1,267,491,007 RUB
Last Price
212.71 RUB
24h Volume
885,876,071 RUB
Last Price
212.28 RUB
24h Volume
687,280,096 RUB
Last Price
212.55 RUB
24h Volume
305,695,442 RUB
Last Price
212.62 RUB
24h Volume
243,234,116 RUB
Last Price
212.45 RUB
24h Volume
231,853,871 RUB
Last Price
212.34 RUB
24h Volume
145,432,413 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
198.14 RUB
207.33 RUB
197.84 RUB
210.12 RUB
204.80 RUB 81,265,694,067 RUB
2021-10-19
198.05 RUB
198.20 RUB
190.26 RUB
201.55 RUB
197.28 RUB 77,687,527,539 RUB
2021-10-18
203.25 RUB
198.00 RUB
193.24 RUB
203.44 RUB
198.06 RUB 77,609,548,754 RUB
2021-10-17
205.89 RUB
203.23 RUB
193.53 RUB
206.55 RUB
202.83 RUB 79,655,937,077 RUB
2021-10-16
205.35 RUB
205.99 RUB
204.51 RUB
217.76 RUB
209.50 RUB 80,738,892,788 RUB
2021-10-15
204.41 RUB
205.36 RUB
199.15 RUB
213.30 RUB
204.17 RUB 80,493,681,647 RUB
2021-10-14
210.10 RUB
204.24 RUB
202.66 RUB
222.45 RUB
211.28 RUB 79,992,975,416 RUB
2021-10-13
190.13 RUB
209.93 RUB
187.92 RUB
212.20 RUB
198.95 RUB 82,015,535,113 RUB
2021-10-12
190.96 RUB
190.32 RUB
178.77 RUB
191.46 RUB
185.90 RUB 74,419,484,498 RUB
2021-10-11
191.48 RUB
190.91 RUB
187.37 RUB
198.97 RUB
193.34 RUB 74,672,019,616 RUB
2021-10-10
205.80 RUB
191.64 RUB
190.31 RUB
205.96 RUB
199.49 RUB 74,921,338,499 RUB
2021-10-09
209.08 RUB
205.69 RUB
203.34 RUB
218.77 RUB
210.09 RUB 80,700,448,161 RUB
2021-10-08
198.86 RUB
209.28 RUB
195.00 RUB
209.28 RUB
200.06 RUB 82,464,708,526 RUB
2021-10-07
193.71 RUB
199.08 RUB
188.03 RUB
205.19 RUB
195.95 RUB 78,359,448,322 RUB