CRV / RUB Price Converter
We analyze 37 exchanges to compute the most accurate CRV / RUB price. Check our F.A.Q.
Last Price
152.23 RUB
24h Volume
3,455,204,300 RUB
Last Price
152.01 RUB
24h Volume
3,324,990,562 RUB
Last Price
152.16 RUB
24h Volume
2,884,707,069 RUB
Last Price
152.01 RUB
24h Volume
2,012,526,458 RUB
Last Price
152.08 RUB
24h Volume
1,110,133,412 RUB
Last Price
152.60 RUB
24h Volume
901,843,620 RUB
Last Price
152.60 RUB
24h Volume
901,843,620 RUB
Last Price
152.24 RUB
24h Volume
571,433,114 RUB
Last Price
152.08 RUB
24h Volume
498,802,424 RUB
Last Price
152.22 RUB
24h Volume
390,169,637 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
169.02 RUB
154.44 RUB
149.29 RUB
176.47 RUB
163.26 RUB 37,056,649,061 RUB
2021-03-03
186.22 RUB
169.42 RUB
167.97 RUB
192.36 RUB
178.03 RUB 40,469,107,917 RUB
2021-03-02
148.05 RUB
186.69 RUB
147.28 RUB
190.47 RUB
165.87 RUB 43,875,046,318 RUB
2021-03-01
130.76 RUB
147.95 RUB
130.06 RUB
148.48 RUB
137.80 RUB 34,639,396,581 RUB
2021-02-28
145.42 RUB
130.15 RUB
120.68 RUB
146.82 RUB
130.55 RUB 30,345,755,884 RUB
2021-02-27
142.68 RUB
145.38 RUB
142.45 RUB
155.56 RUB
149.18 RUB 33,804,367,775 RUB
2021-02-26
148.23 RUB
142.45 RUB
133.58 RUB
154.88 RUB
146.11 RUB 33,071,760,659 RUB
2021-02-25
159.77 RUB
148.27 RUB
148.06 RUB
172.75 RUB
161.28 RUB 34,330,193,825 RUB
2021-02-24
158.47 RUB
159.69 RUB
149.15 RUB
176.88 RUB
164.20 RUB 36,849,095,722 RUB
2021-02-23
191.00 RUB
157.85 RUB
127.46 RUB
192.68 RUB
159.03 RUB 36,439,112,512 RUB
2021-02-22
215.57 RUB
190.93 RUB
155.85 RUB
215.72 RUB
194.20 RUB 44,373,404,464 RUB
2021-02-21
214.55 RUB
215.51 RUB
209.29 RUB
227.63 RUB
216.56 RUB 49,880,240,673 RUB
2021-02-20
194.96 RUB
215.67 RUB
190.58 RUB
239.96 RUB
221.32 RUB 49,837,193,780 RUB
2021-02-19
208.06 RUB
195.06 RUB
190.55 RUB
212.84 RUB
200.84 RUB 44,030,659,807 RUB