What is the CRV / RON price now?

Curve DAO Token (CRV) price is now 3.44 RON!

Exchanges Historical Data

Binance

Last Price

14.04 RON

24h Volume

1,140,679,481 RON

CoinDCX

Last Price

14.05 RON

24h Volume

1,147,161,026 RON

OKEx

Last Price

14.03 RON

24h Volume

802,802,611 RON

DigiFinex

Last Price

14.03 RON

24h Volume

722,800,109 RON

Huobi

Last Price

14.03 RON

24h Volume

682,045,484 RON

Bidesk

Last Price

14.02 RON

24h Volume

398,215,246 RON

WenX Pro

Last Price

14.02 RON

24h Volume

398,215,246 RON

HBTC

Last Price

14.02 RON

24h Volume

398,215,246 RON

Coinbase Pro

Last Price

14.08 RON

24h Volume

236,176,448 RON

Gate.io

Last Price

14.03 RON

24h Volume

176,047,010 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	13.21 RON 13.70 RON	12.47 RON 17.17 RON	14.79 RON	4,840,335,258 RON
2021-05-12	13.52 RON 13.56 RON	13.28 RON 15.76 RON	14.21 RON	4,774,438,493 RON
2021-05-11	12.61 RON 13.51 RON	12.11 RON 13.63 RON	12.90 RON	4,751,122,036 RON
2021-05-10	14.04 RON 12.65 RON	11.54 RON 15.00 RON	13.78 RON	4,442,014,528 RON
2021-05-09	14.54 RON 14.02 RON	13.32 RON 14.61 RON	13.95 RON	4,510,573,485 RON
2021-05-08	14.91 RON 14.54 RON	14.15 RON 16.12 RON	15.03 RON	4,313,092,779 RON
2021-05-07	13.23 RON 14.91 RON	12.75 RON 15.76 RON	14.15 RON	4,414,931,190 RON
2021-05-06	12.62 RON 13.21 RON	12.36 RON 13.93 RON	13.24 RON	3,891,967,145 RON
2021-05-05	11.56 RON 12.62 RON	11.36 RON 12.76 RON	12.34 RON	3,712,280,775 RON
2021-05-04	13.21 RON 11.57 RON	11.53 RON 13.23 RON	12.35 RON	3,396,823,641 RON
2021-05-03	13.34 RON 13.20 RON	13.02 RON 13.75 RON	13.41 RON	3,889,280,131 RON
2021-05-02	13.87 RON 13.33 RON	12.74 RON 13.91 RON	13.28 RON	3,912,605,556 RON
2021-05-01	13.59 RON 13.89 RON	12.95 RON 14.21 RON	13.56 RON	4,057,298,762 RON
2021-04-30	12.33 RON 13.61 RON	12.10 RON 13.81 RON	13.01 RON	3,954,435,801 RON