Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
7.14 RON
8.08 RON
|
7.10 RON
8.11 RON
|
7.53 RON | 1,891,969,739 RON |
2021-02-28 |
7.94 RON
7.11 RON
|
6.59 RON
8.02 RON
|
7.13 RON | 1,657,455,311 RON |
2021-02-27 |
7.79 RON
7.94 RON
|
7.78 RON
8.50 RON
|
8.15 RON | 1,846,361,288 RON |
2021-02-26 |
8.10 RON
7.78 RON
|
7.30 RON
8.46 RON
|
7.98 RON | 1,806,347,008 RON |
2021-02-25 |
8.73 RON
8.10 RON
|
8.09 RON
9.44 RON
|
8.81 RON | 1,875,081,389 RON |
2021-02-24 |
8.66 RON
8.72 RON
|
8.15 RON
9.66 RON
|
8.97 RON | 2,012,661,331 RON |
2021-02-23 |
10.43 RON
8.62 RON
|
6.96 RON
10.52 RON
|
8.69 RON | 1,990,268,451 RON |
2021-02-22 |
11.77 RON
10.43 RON
|
8.51 RON
11.78 RON
|
10.61 RON | 2,423,631,667 RON |
2021-02-21 |
11.72 RON
11.77 RON
|
11.43 RON
12.43 RON
|
11.83 RON | 2,724,409,639 RON |
2021-02-20 |
10.65 RON
11.78 RON
|
10.41 RON
13.11 RON
|
12.09 RON | 2,722,058,460 RON |
2021-02-19 |
11.36 RON
10.65 RON
|
10.41 RON
11.63 RON
|
10.97 RON | 2,404,911,291 RON |
2021-02-18 |
11.28 RON
11.37 RON
|
11.07 RON
12.22 RON
|
11.52 RON | 2,558,934,083 RON |
2021-02-17 |
10.82 RON
11.29 RON
|
10.13 RON
11.62 RON
|
10.91 RON | 2,532,399,451 RON |
2021-02-16 |
11.05 RON
10.82 RON
|
10.35 RON
11.58 RON
|
11.01 RON | 2,429,968,860 RON |