CRV / RON Price Converter
We analyze 37 exchanges to compute the most accurate CRV / RON price. Check our F.A.Q.
Last Price
8.76 RON
24h Volume
158,089,657 RON
Last Price
8.64 RON
24h Volume
136,779,657 RON
Last Price
8.66 RON
24h Volume
136,678,537 RON
Last Price
8.64 RON
24h Volume
113,253,213 RON
Last Price
8.63 RON
24h Volume
63,750,120 RON
Last Price
8.64 RON
24h Volume
44,251,082 RON
Last Price
8.61 RON
24h Volume
44,083,587 RON
Last Price
8.63 RON
24h Volume
25,818,084 RON
Last Price
8.67 RON
24h Volume
22,102,990 RON
Last Price
8.65 RON
24h Volume
13,217,078 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
7.14 RON
8.08 RON
7.10 RON
8.11 RON
7.53 RON 1,891,969,739 RON
2021-02-28
7.94 RON
7.11 RON
6.59 RON
8.02 RON
7.13 RON 1,657,455,311 RON
2021-02-27
7.79 RON
7.94 RON
7.78 RON
8.50 RON
8.15 RON 1,846,361,288 RON
2021-02-26
8.10 RON
7.78 RON
7.30 RON
8.46 RON
7.98 RON 1,806,347,008 RON
2021-02-25
8.73 RON
8.10 RON
8.09 RON
9.44 RON
8.81 RON 1,875,081,389 RON
2021-02-24
8.66 RON
8.72 RON
8.15 RON
9.66 RON
8.97 RON 2,012,661,331 RON
2021-02-23
10.43 RON
8.62 RON
6.96 RON
10.52 RON
8.69 RON 1,990,268,451 RON
2021-02-22
11.77 RON
10.43 RON
8.51 RON
11.78 RON
10.61 RON 2,423,631,667 RON
2021-02-21
11.72 RON
11.77 RON
11.43 RON
12.43 RON
11.83 RON 2,724,409,639 RON
2021-02-20
10.65 RON
11.78 RON
10.41 RON
13.11 RON
12.09 RON 2,722,058,460 RON
2021-02-19
11.36 RON
10.65 RON
10.41 RON
11.63 RON
10.97 RON 2,404,911,291 RON
2021-02-18
11.28 RON
11.37 RON
11.07 RON
12.22 RON
11.52 RON 2,558,934,083 RON
2021-02-17
10.82 RON
11.29 RON
10.13 RON
11.62 RON
10.91 RON 2,532,399,451 RON
2021-02-16
11.05 RON
10.82 RON
10.35 RON
11.58 RON
11.01 RON 2,429,968,860 RON