What is the CRV / RON price now?

Curve DAO Token (CRV) price is now 2.14 RON!

Exchanges Historical Data

Binance

Last Price

8.76 RON

24h Volume

158,089,657 RON

OKEx

Last Price

8.64 RON

24h Volume

136,779,657 RON

CoinDCX

Last Price

8.66 RON

24h Volume

136,678,537 RON

Huobi

Last Price

8.64 RON

24h Volume

113,253,213 RON

BitZ

Last Price

8.63 RON

24h Volume

63,750,120 RON

HBTC

Last Price

8.64 RON

24h Volume

44,251,082 RON

WenX Pro

Last Price

8.61 RON

24h Volume

44,083,587 RON

Coinbene

Last Price

8.63 RON

24h Volume

25,818,084 RON

Gate.io

Last Price

8.67 RON

24h Volume

22,102,990 RON

Hotbit

Last Price

8.65 RON

24h Volume

13,217,078 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	7.14 RON 8.08 RON	7.10 RON 8.11 RON	7.53 RON	1,891,969,739 RON
2021-02-28	7.94 RON 7.11 RON	6.59 RON 8.02 RON	7.13 RON	1,657,455,311 RON
2021-02-27	7.79 RON 7.94 RON	7.78 RON 8.50 RON	8.15 RON	1,846,361,288 RON
2021-02-26	8.10 RON 7.78 RON	7.30 RON 8.46 RON	7.98 RON	1,806,347,008 RON
2021-02-25	8.73 RON 8.10 RON	8.09 RON 9.44 RON	8.81 RON	1,875,081,389 RON
2021-02-24	8.66 RON 8.72 RON	8.15 RON 9.66 RON	8.97 RON	2,012,661,331 RON
2021-02-23	10.43 RON 8.62 RON	6.96 RON 10.52 RON	8.69 RON	1,990,268,451 RON
2021-02-22	11.77 RON 10.43 RON	8.51 RON 11.78 RON	10.61 RON	2,423,631,667 RON
2021-02-21	11.72 RON 11.77 RON	11.43 RON 12.43 RON	11.83 RON	2,724,409,639 RON
2021-02-20	10.65 RON 11.78 RON	10.41 RON 13.11 RON	12.09 RON	2,722,058,460 RON
2021-02-19	11.36 RON 10.65 RON	10.41 RON 11.63 RON	10.97 RON	2,404,911,291 RON
2021-02-18	11.28 RON 11.37 RON	11.07 RON 12.22 RON	11.52 RON	2,558,934,083 RON
2021-02-17	10.82 RON 11.29 RON	10.13 RON 11.62 RON	10.91 RON	2,532,399,451 RON
2021-02-16	11.05 RON 10.82 RON	10.35 RON 11.58 RON	11.01 RON	2,429,968,860 RON