CRV / RON Price Converter
We analyze 41 exchanges to compute the most accurate CRV / RON price. Check our F.A.Q.
Last Price
14.04 RON
24h Volume
1,140,679,481 RON
Last Price
14.05 RON
24h Volume
1,147,161,026 RON
Last Price
14.03 RON
24h Volume
802,802,611 RON
Last Price
14.03 RON
24h Volume
722,800,109 RON
Last Price
14.03 RON
24h Volume
682,045,484 RON
Last Price
14.02 RON
24h Volume
398,215,246 RON
Last Price
14.02 RON
24h Volume
398,215,246 RON
Last Price
14.02 RON
24h Volume
398,215,246 RON
Last Price
14.08 RON
24h Volume
236,176,448 RON
Last Price
14.03 RON
24h Volume
176,047,010 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
13.21 RON
13.70 RON
12.47 RON
17.17 RON
14.79 RON 4,840,335,258 RON
2021-05-12
13.52 RON
13.56 RON
13.28 RON
15.76 RON
14.21 RON 4,774,438,493 RON
2021-05-11
12.61 RON
13.51 RON
12.11 RON
13.63 RON
12.90 RON 4,751,122,036 RON
2021-05-10
14.04 RON
12.65 RON
11.54 RON
15.00 RON
13.78 RON 4,442,014,528 RON
2021-05-09
14.54 RON
14.02 RON
13.32 RON
14.61 RON
13.95 RON 4,510,573,485 RON
2021-05-08
14.91 RON
14.54 RON
14.15 RON
16.12 RON
15.03 RON 4,313,092,779 RON
2021-05-07
13.23 RON
14.91 RON
12.75 RON
15.76 RON
14.15 RON 4,414,931,190 RON
2021-05-06
12.62 RON
13.21 RON
12.36 RON
13.93 RON
13.24 RON 3,891,967,145 RON
2021-05-05
11.56 RON
12.62 RON
11.36 RON
12.76 RON
12.34 RON 3,712,280,775 RON
2021-05-04
13.21 RON
11.57 RON
11.53 RON
13.23 RON
12.35 RON 3,396,823,641 RON
2021-05-03
13.34 RON
13.20 RON
13.02 RON
13.75 RON
13.41 RON 3,889,280,131 RON
2021-05-02
13.87 RON
13.33 RON
12.74 RON
13.91 RON
13.28 RON 3,912,605,556 RON
2021-05-01
13.59 RON
13.89 RON
12.95 RON
14.21 RON
13.56 RON 4,057,298,762 RON
2021-04-30
12.33 RON
13.61 RON
12.10 RON
13.81 RON
13.01 RON 3,954,435,801 RON