Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
245.36 PKR
215.99 PKR
|
202.07 PKR
253.44 PKR
|
235.81 PKR | 84,658,300,796 PKR |
2022-05-18 |
278.20 PKR
244.92 PKR
|
241.43 PKR
283.88 PKR
|
263.44 PKR | 95,997,514,370 PKR |
2022-05-17 |
272.09 PKR
278.25 PKR
|
259.76 PKR
291.83 PKR
|
278.61 PKR | 109,063,225,361 PKR |
2022-05-16 |
301.31 PKR
271.71 PKR
|
263.64 PKR
301.53 PKR
|
275.96 PKR | 106,497,439,709 PKR |
2022-05-15 |
282.96 PKR
301.06 PKR
|
273.49 PKR
302.61 PKR
|
284.34 PKR | 118,001,985,507 PKR |
2022-05-14 |
262.90 PKR
282.81 PKR
|
250.49 PKR
284.96 PKR
|
267.45 PKR | 110,851,604,903 PKR |
2022-05-13 |
260.84 PKR
262.84 PKR
|
256.18 PKR
317.64 PKR
|
286.71 PKR | 103,020,758,637 PKR |
2022-05-12 |
299.42 PKR
261.11 PKR
|
220.73 PKR
316.40 PKR
|
262.93 PKR | 102,342,802,628 PKR |
2022-05-11 |
395.22 PKR
297.67 PKR
|
278.73 PKR
404.05 PKR
|
351.91 PKR | 116,675,328,310 PKR |
2022-05-10 |
383.52 PKR
396.26 PKR
|
373.22 PKR
429.04 PKR
|
404.69 PKR | 155,316,622,502 PKR |
2022-05-09 |
469.55 PKR
383.16 PKR
|
383.16 PKR
476.14 PKR
|
432.13 PKR | 150,181,913,830 PKR |
2022-05-08 |
445.38 PKR
469.55 PKR
|
436.91 PKR
489.55 PKR
|
465.55 PKR | 184,044,575,300 PKR |
2022-05-07 |
458.71 PKR
445.31 PKR
|
437.45 PKR
472.86 PKR
|
459.82 PKR | 174,543,858,515 PKR |
2022-05-06 |
490.80 PKR
458.90 PKR
|
440.07 PKR
501.02 PKR
|
468.81 PKR | 179,870,879,495 PKR |