| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
5.33 NZD
5.51 NZD
|
4.76 NZD
5.65 NZD
|
5.23 NZD | 2,159,356,744 NZD |
| 2021-12-05 |
5.54 NZD
5.34 NZD
|
4.97 NZD
5.82 NZD
|
5.47 NZD | 2,092,686,083 NZD |
| 2021-12-04 |
6.47 NZD
5.53 NZD
|
4.44 NZD
6.53 NZD
|
5.51 NZD | 2,167,404,444 NZD |
| 2021-12-03 |
7.02 NZD
6.46 NZD
|
6.02 NZD
7.13 NZD
|
6.73 NZD | 2,533,047,165 NZD |
| 2021-12-02 |
7.38 NZD
7.01 NZD
|
6.89 NZD
7.38 NZD
|
7.13 NZD | 2,745,733,132 NZD |
| 2021-12-01 |
7.45 NZD
7.38 NZD
|
7.14 NZD
8.05 NZD
|
7.61 NZD | 2,891,441,563 NZD |
| 2021-11-30 |
6.92 NZD
7.43 NZD
|
6.70 NZD
7.43 NZD
|
7.04 NZD | 2,912,859,941 NZD |
| 2021-11-29 |
7.19 NZD
6.92 NZD
|
6.82 NZD
7.42 NZD
|
7.12 NZD | 2,712,217,971 NZD |
| 2021-11-28 |
7.15 NZD
7.18 NZD
|
6.24 NZD
7.20 NZD
|
6.79 NZD | 2,815,722,533 NZD |
| 2021-11-27 |
7.25 NZD
7.14 NZD
|
6.94 NZD
7.90 NZD
|
7.49 NZD | 2,797,924,547 NZD |
| 2021-11-26 |
8.73 NZD
7.25 NZD
|
7.04 NZD
8.99 NZD
|
7.82 NZD | 2,842,726,095 NZD |
| 2021-11-25 |
8.65 NZD
8.73 NZD
|
8.18 NZD
9.41 NZD
|
8.68 NZD | 3,421,184,724 NZD |
| 2021-11-24 |
7.46 NZD
8.61 NZD
|
6.74 NZD
9.02 NZD
|
7.47 NZD | 3,375,701,562 NZD |
| 2021-11-23 |
6.27 NZD
7.44 NZD
|
6.09 NZD
7.50 NZD
|
6.86 NZD | 2,917,295,371 NZD |
Curve DAO Token Price (CRV) to New Zealand Dollar (NZD) Now
CRV / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.70%
24h
11.97%
7d
-18.57%
14d
-16.39%
30d
-10.17%
1y
450.96%
11.97% Change
5.73 NZD
Market Cap: 2,247,502,053 NZD
CRV / NZD Price Converter
We analyze 34 exchanges to compute the most accurate CRV / NZD price. Check our F.A.Q.
CRV / NZD Today Stats
What is the CRV to NZD price now?
1 CRV is 5.73 NZD
-
24h Volume538,672,363 NZD
-
24H Low4.98 NZD
-
24H High5.82 NZD
-
Circulating Supply391,958,099 CRV
-
Total Supply1,645,109,931 CRV
-
Last Update2021-12-07 15:15:05 UTC
With a trading volume of 538,672,363 NZD. CRV price has a change of 11.97% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
