What is the CRV / NZD price now?

Curve DAO Token (CRV) price is now 3.76 NZD!

Exchanges Historical Data

Binance

Last Price

5.27 NZD

24h Volume

633,792,467 NZD

CoinDCX

Last Price

5.27 NZD

24h Volume

581,360,108 NZD

Huobi

Last Price

5.27 NZD

24h Volume

458,853,467 NZD

OKEx

Last Price

5.26 NZD

24h Volume

438,370,387 NZD

DigiFinex

Last Price

5.24 NZD

24h Volume

396,743,119 NZD

WenX Pro

Last Price

5.27 NZD

24h Volume

201,303,244 NZD

HBTC

Last Price

5.27 NZD

24h Volume

201,303,244 NZD

Bidesk

Last Price

5.24 NZD

24h Volume

200,327,002 NZD

Coinbase Pro

Last Price

5.28 NZD

24h Volume

129,700,309 NZD

Gate.io

Last Price

5.26 NZD

24h Volume

93,978,488 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	4.64 NZD 4.65 NZD	4.56 NZD 5.41 NZD	4.88 NZD	1,638,287,718 NZD
2021-05-11	4.33 NZD 4.64 NZD	4.16 NZD 4.68 NZD	4.43 NZD	1,630,286,973 NZD
2021-05-10	4.82 NZD 4.34 NZD	3.96 NZD 5.15 NZD	4.73 NZD	1,524,220,671 NZD
2021-05-09	4.99 NZD 4.81 NZD	4.57 NZD 5.01 NZD	4.79 NZD	1,547,745,804 NZD
2021-05-08	5.11 NZD 4.99 NZD	4.85 NZD 5.53 NZD	5.16 NZD	1,479,982,816 NZD
2021-05-07	4.54 NZD 5.12 NZD	4.37 NZD 5.41 NZD	4.85 NZD	1,514,927,369 NZD
2021-05-06	4.33 NZD 4.53 NZD	4.24 NZD 4.78 NZD	4.54 NZD	1,335,478,922 NZD
2021-05-05	3.97 NZD 4.33 NZD	3.90 NZD 4.38 NZD	4.23 NZD	1,273,821,835 NZD
2021-05-04	4.53 NZD 3.97 NZD	3.96 NZD 4.54 NZD	4.24 NZD	1,165,576,740 NZD
2021-05-03	4.58 NZD 4.53 NZD	4.47 NZD 4.72 NZD	4.60 NZD	1,334,556,908 NZD
2021-05-02	4.76 NZD 4.57 NZD	4.37 NZD 4.77 NZD	4.56 NZD	1,342,560,730 NZD
2021-05-01	4.66 NZD 4.76 NZD	4.44 NZD 4.88 NZD	4.65 NZD	1,392,210,359 NZD
2021-04-30	4.23 NZD 4.67 NZD	4.15 NZD 4.74 NZD	4.46 NZD	1,356,914,245 NZD
2021-04-29	4.26 NZD 4.23 NZD	4.06 NZD 4.54 NZD	4.26 NZD	1,225,960,032 NZD