CRV / NZD Price Converter
We analyze 34 exchanges to compute the most accurate CRV / NZD price. Check our F.A.Q.
Last Price
5.75 NZD
24h Volume
120,014,142 NZD
Last Price
5.75 NZD
24h Volume
107,212,904 NZD
Last Price
5.75 NZD
24h Volume
75,376,290 NZD
Last Price
5.69 NZD
24h Volume
59,733,771 NZD
Last Price
5.74 NZD
24h Volume
41,607,427 NZD
Last Price
5.75 NZD
24h Volume
22,738,041 NZD
Last Price
5.75 NZD
24h Volume
14,921,986 NZD
Last Price
5.75 NZD
24h Volume
13,904,127 NZD
Last Price
5.76 NZD
24h Volume
12,188,599 NZD
Last Price
5.75 NZD
24h Volume
11,198,806 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
5.33 NZD
5.51 NZD
4.76 NZD
5.65 NZD
5.23 NZD 2,159,356,744 NZD
2021-12-05
5.54 NZD
5.34 NZD
4.97 NZD
5.82 NZD
5.47 NZD 2,092,686,083 NZD
2021-12-04
6.47 NZD
5.53 NZD
4.44 NZD
6.53 NZD
5.51 NZD 2,167,404,444 NZD
2021-12-03
7.02 NZD
6.46 NZD
6.02 NZD
7.13 NZD
6.73 NZD 2,533,047,165 NZD
2021-12-02
7.38 NZD
7.01 NZD
6.89 NZD
7.38 NZD
7.13 NZD 2,745,733,132 NZD
2021-12-01
7.45 NZD
7.38 NZD
7.14 NZD
8.05 NZD
7.61 NZD 2,891,441,563 NZD
2021-11-30
6.92 NZD
7.43 NZD
6.70 NZD
7.43 NZD
7.04 NZD 2,912,859,941 NZD
2021-11-29
7.19 NZD
6.92 NZD
6.82 NZD
7.42 NZD
7.12 NZD 2,712,217,971 NZD
2021-11-28
7.15 NZD
7.18 NZD
6.24 NZD
7.20 NZD
6.79 NZD 2,815,722,533 NZD
2021-11-27
7.25 NZD
7.14 NZD
6.94 NZD
7.90 NZD
7.49 NZD 2,797,924,547 NZD
2021-11-26
8.73 NZD
7.25 NZD
7.04 NZD
8.99 NZD
7.82 NZD 2,842,726,095 NZD
2021-11-25
8.65 NZD
8.73 NZD
8.18 NZD
9.41 NZD
8.68 NZD 3,421,184,724 NZD
2021-11-24
7.46 NZD
8.61 NZD
6.74 NZD
9.02 NZD
7.47 NZD 3,375,701,562 NZD
2021-11-23
6.27 NZD
7.44 NZD
6.09 NZD
7.50 NZD
6.86 NZD 2,917,295,371 NZD