CRV / NZD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / NZD price. Check our F.A.Q.
Last Price
2.99 NZD
24h Volume
71,832,352 NZD
Last Price
3.00 NZD
24h Volume
64,892,419 NZD
Last Price
3.00 NZD
24h Volume
60,309,726 NZD
Last Price
2.99 NZD
24h Volume
56,538,094 NZD
Last Price
2.99 NZD
24h Volume
29,316,673 NZD
Last Price
2.99 NZD
24h Volume
17,724,278 NZD
Last Price
2.98 NZD
24h Volume
17,696,307 NZD
Last Price
3.00 NZD
24h Volume
10,001,197 NZD
Last Price
3.02 NZD
24h Volume
9,864,393 NZD
Last Price
3.00 NZD
24h Volume
5,285,314 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
2.43 NZD
2.75 NZD
2.42 NZD
2.76 NZD
2.56 NZD 644,671,170 NZD
2021-02-28
2.71 NZD
2.42 NZD
2.25 NZD
2.73 NZD
2.43 NZD 564,762,551 NZD
2021-02-27
2.66 NZD
2.71 NZD
2.65 NZD
2.90 NZD
2.78 NZD 629,130,513 NZD
2021-02-26
2.76 NZD
2.65 NZD
2.49 NZD
2.88 NZD
2.72 NZD 615,496,018 NZD
2021-02-25
2.97 NZD
2.76 NZD
2.76 NZD
3.22 NZD
3.00 NZD 638,916,621 NZD
2021-02-24
2.95 NZD
2.97 NZD
2.78 NZD
3.29 NZD
3.06 NZD 685,795,713 NZD
2021-02-23
3.55 NZD
2.94 NZD
2.37 NZD
3.59 NZD
2.96 NZD 678,165,546 NZD
2021-02-22
4.01 NZD
3.55 NZD
2.90 NZD
4.01 NZD
3.61 NZD 825,830,049 NZD
2021-02-21
3.99 NZD
4.01 NZD
3.90 NZD
4.24 NZD
4.03 NZD 928,317,358 NZD
2021-02-20
3.63 NZD
4.01 NZD
3.55 NZD
4.47 NZD
4.12 NZD 927,516,216 NZD
2021-02-19
3.87 NZD
3.63 NZD
3.55 NZD
3.96 NZD
3.74 NZD 819,451,255 NZD
2021-02-18
3.84 NZD
3.87 NZD
3.77 NZD
4.16 NZD
3.93 NZD 871,933,095 NZD
2021-02-17
3.69 NZD
3.85 NZD
3.45 NZD
3.96 NZD
3.72 NZD 862,891,665 NZD
2021-02-16
3.76 NZD
3.69 NZD
3.53 NZD
3.95 NZD
3.75 NZD 827,989,389 NZD