Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
2.43 NZD
2.75 NZD
|
2.42 NZD
2.76 NZD
|
2.56 NZD | 644,671,170 NZD |
2021-02-28 |
2.71 NZD
2.42 NZD
|
2.25 NZD
2.73 NZD
|
2.43 NZD | 564,762,551 NZD |
2021-02-27 |
2.66 NZD
2.71 NZD
|
2.65 NZD
2.90 NZD
|
2.78 NZD | 629,130,513 NZD |
2021-02-26 |
2.76 NZD
2.65 NZD
|
2.49 NZD
2.88 NZD
|
2.72 NZD | 615,496,018 NZD |
2021-02-25 |
2.97 NZD
2.76 NZD
|
2.76 NZD
3.22 NZD
|
3.00 NZD | 638,916,621 NZD |
2021-02-24 |
2.95 NZD
2.97 NZD
|
2.78 NZD
3.29 NZD
|
3.06 NZD | 685,795,713 NZD |
2021-02-23 |
3.55 NZD
2.94 NZD
|
2.37 NZD
3.59 NZD
|
2.96 NZD | 678,165,546 NZD |
2021-02-22 |
4.01 NZD
3.55 NZD
|
2.90 NZD
4.01 NZD
|
3.61 NZD | 825,830,049 NZD |
2021-02-21 |
3.99 NZD
4.01 NZD
|
3.90 NZD
4.24 NZD
|
4.03 NZD | 928,317,358 NZD |
2021-02-20 |
3.63 NZD
4.01 NZD
|
3.55 NZD
4.47 NZD
|
4.12 NZD | 927,516,216 NZD |
2021-02-19 |
3.87 NZD
3.63 NZD
|
3.55 NZD
3.96 NZD
|
3.74 NZD | 819,451,255 NZD |
2021-02-18 |
3.84 NZD
3.87 NZD
|
3.77 NZD
4.16 NZD
|
3.93 NZD | 871,933,095 NZD |
2021-02-17 |
3.69 NZD
3.85 NZD
|
3.45 NZD
3.96 NZD
|
3.72 NZD | 862,891,665 NZD |
2021-02-16 |
3.76 NZD
3.69 NZD
|
3.53 NZD
3.95 NZD
|
3.75 NZD | 827,989,389 NZD |