CRV / NZD Price Converter
We analyze 41 exchanges to compute the most accurate CRV / NZD price. Check our F.A.Q.
Last Price
5.27 NZD
24h Volume
633,792,467 NZD
Last Price
5.27 NZD
24h Volume
581,360,108 NZD
Last Price
5.27 NZD
24h Volume
458,853,467 NZD
Last Price
5.26 NZD
24h Volume
438,370,387 NZD
Last Price
5.24 NZD
24h Volume
396,743,119 NZD
Last Price
5.27 NZD
24h Volume
201,303,244 NZD
Last Price
5.27 NZD
24h Volume
201,303,244 NZD
Last Price
5.24 NZD
24h Volume
200,327,002 NZD
Last Price
5.28 NZD
24h Volume
129,700,309 NZD
Last Price
5.26 NZD
24h Volume
93,978,488 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
4.64 NZD
4.65 NZD
4.56 NZD
5.41 NZD
4.88 NZD 1,638,287,718 NZD
2021-05-11
4.33 NZD
4.64 NZD
4.16 NZD
4.68 NZD
4.43 NZD 1,630,286,973 NZD
2021-05-10
4.82 NZD
4.34 NZD
3.96 NZD
5.15 NZD
4.73 NZD 1,524,220,671 NZD
2021-05-09
4.99 NZD
4.81 NZD
4.57 NZD
5.01 NZD
4.79 NZD 1,547,745,804 NZD
2021-05-08
5.11 NZD
4.99 NZD
4.85 NZD
5.53 NZD
5.16 NZD 1,479,982,816 NZD
2021-05-07
4.54 NZD
5.12 NZD
4.37 NZD
5.41 NZD
4.85 NZD 1,514,927,369 NZD
2021-05-06
4.33 NZD
4.53 NZD
4.24 NZD
4.78 NZD
4.54 NZD 1,335,478,922 NZD
2021-05-05
3.97 NZD
4.33 NZD
3.90 NZD
4.38 NZD
4.23 NZD 1,273,821,835 NZD
2021-05-04
4.53 NZD
3.97 NZD
3.96 NZD
4.54 NZD
4.24 NZD 1,165,576,740 NZD
2021-05-03
4.58 NZD
4.53 NZD
4.47 NZD
4.72 NZD
4.60 NZD 1,334,556,908 NZD
2021-05-02
4.76 NZD
4.57 NZD
4.37 NZD
4.77 NZD
4.56 NZD 1,342,560,730 NZD
2021-05-01
4.66 NZD
4.76 NZD
4.44 NZD
4.88 NZD
4.65 NZD 1,392,210,359 NZD
2021-04-30
4.23 NZD
4.67 NZD
4.15 NZD
4.74 NZD
4.46 NZD 1,356,914,245 NZD
2021-04-29
4.26 NZD
4.23 NZD
4.06 NZD
4.54 NZD
4.26 NZD 1,225,960,032 NZD