CRV / NOK Price Converter
We analyze 41 exchanges to compute the most accurate CRV / NOK price. Check our F.A.Q.
Last Price
28.39 NOK
24h Volume
2,790,656,340 NOK
Last Price
28.36 NOK
24h Volume
2,862,310,608 NOK
Last Price
28.41 NOK
24h Volume
1,978,267,104 NOK
Last Price
28.37 NOK
24h Volume
1,867,069,984 NOK
Last Price
28.39 NOK
24h Volume
1,767,168,000 NOK
Last Price
28.34 NOK
24h Volume
929,601,602 NOK
Last Price
28.32 NOK
24h Volume
929,070,139 NOK
Last Price
28.32 NOK
24h Volume
929,070,139 NOK
Last Price
28.46 NOK
24h Volume
554,072,288 NOK
Last Price
28.40 NOK
24h Volume
424,851,241 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
27.05 NOK
28.04 NOK
25.52 NOK
35.13 NOK
30.27 NOK 9,906,078,286 NOK
2021-05-12
27.66 NOK
27.75 NOK
27.18 NOK
32.26 NOK
29.08 NOK 9,771,216,034 NOK
2021-05-11
25.80 NOK
27.65 NOK
24.79 NOK
27.88 NOK
26.40 NOK 9,723,497,303 NOK
2021-05-10
28.72 NOK
25.88 NOK
23.62 NOK
30.70 NOK
28.20 NOK 9,090,887,576 NOK
2021-05-09
29.76 NOK
28.69 NOK
27.25 NOK
29.90 NOK
28.54 NOK 9,231,198,187 NOK
2021-05-08
30.51 NOK
29.75 NOK
28.95 NOK
33.00 NOK
30.77 NOK 8,827,040,368 NOK
2021-05-07
27.08 NOK
30.51 NOK
26.08 NOK
32.25 NOK
28.95 NOK 9,035,459,666 NOK
2021-05-06
25.83 NOK
27.04 NOK
25.29 NOK
28.50 NOK
27.10 NOK 7,965,177,859 NOK
2021-05-05
23.66 NOK
25.83 NOK
23.24 NOK
26.10 NOK
25.25 NOK 7,597,437,371 NOK
2021-05-04
27.05 NOK
23.68 NOK
23.59 NOK
27.08 NOK
25.27 NOK 6,951,832,697 NOK
2021-05-03
27.31 NOK
27.01 NOK
26.64 NOK
28.15 NOK
27.45 NOK 7,959,678,699 NOK
2021-05-02
28.38 NOK
27.27 NOK
26.08 NOK
28.46 NOK
27.18 NOK 8,007,415,783 NOK
2021-05-01
27.81 NOK
28.42 NOK
26.50 NOK
29.08 NOK
27.76 NOK 8,303,540,358 NOK
2021-04-30
25.23 NOK
27.84 NOK
24.76 NOK
28.27 NOK
26.62 NOK 8,093,024,249 NOK