CRV / NOK Price Converter
We analyze 37 exchanges to compute the most accurate CRV / NOK price. Check our F.A.Q.
Last Price
16.15 NOK
24h Volume
255,718,734 NOK
Last Price
16.15 NOK
24h Volume
243,276,558 NOK
Last Price
16.15 NOK
24h Volume
237,382,028 NOK
Last Price
16.14 NOK
24h Volume
182,834,835 NOK
Last Price
16.14 NOK
24h Volume
111,102,433 NOK
Last Price
16.10 NOK
24h Volume
78,639,718 NOK
Last Price
16.09 NOK
24h Volume
78,603,550 NOK
Last Price
16.15 NOK
24h Volume
53,012,483 NOK
Last Price
16.15 NOK
24h Volume
34,733,821 NOK
Last Price
16.10 NOK
24h Volume
25,475,414 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
16.79 NOK
15.02 NOK
13.93 NOK
16.95 NOK
15.07 NOK 3,503,164,806 NOK
2021-02-27
16.47 NOK
16.78 NOK
16.44 NOK
17.96 NOK
17.22 NOK 3,902,432,747 NOK
2021-02-26
17.11 NOK
16.44 NOK
15.42 NOK
17.88 NOK
16.87 NOK 3,817,859,356 NOK
2021-02-25
18.44 NOK
17.12 NOK
17.09 NOK
19.94 NOK
18.62 NOK 3,963,134,985 NOK
2021-02-24
18.29 NOK
18.44 NOK
17.22 NOK
20.42 NOK
18.96 NOK 4,253,921,232 NOK
2021-02-23
22.05 NOK
18.22 NOK
14.71 NOK
22.24 NOK
18.36 NOK 4,206,592,085 NOK
2021-02-22
24.89 NOK
22.04 NOK
17.99 NOK
24.90 NOK
22.42 NOK 5,122,540,016 NOK
2021-02-21
24.77 NOK
24.88 NOK
24.16 NOK
26.28 NOK
25.00 NOK 5,758,258,397 NOK
2021-02-20
22.51 NOK
24.90 NOK
22.00 NOK
27.70 NOK
25.55 NOK 5,753,288,992 NOK
2021-02-19
24.02 NOK
22.52 NOK
22.00 NOK
24.57 NOK
23.19 NOK 5,082,973,000 NOK
2021-02-18
23.85 NOK
24.02 NOK
23.40 NOK
25.83 NOK
24.36 NOK 5,408,512,531 NOK
2021-02-17
22.88 NOK
23.85 NOK
21.40 NOK
24.57 NOK
23.06 NOK 5,352,429,456 NOK
2021-02-16
23.35 NOK
22.86 NOK
21.88 NOK
24.49 NOK
23.28 NOK 5,135,934,182 NOK
2021-02-15
25.33 NOK
23.32 NOK
18.25 NOK
25.78 NOK
24.05 NOK 5,222,999,406 NOK