CRV / NOK Price Converter
We analyze 35 exchanges to compute the most accurate CRV / NOK price. Check our F.A.Q.
Last Price
27.17 NOK
24h Volume
1,042,536,120 NOK
Last Price
27.17 NOK
24h Volume
938,413,875 NOK
Last Price
27.21 NOK
24h Volume
821,787,667 NOK
Last Price
27.19 NOK
24h Volume
647,374,184 NOK
Last Price
27.24 NOK
24h Volume
233,841,155 NOK
Last Price
27.20 NOK
24h Volume
206,609,469 NOK
Last Price
24.14 NOK
24h Volume
169,273,929 NOK
Last Price
27.19 NOK
24h Volume
149,049,875 NOK
Last Price
27.18 NOK
24h Volume
112,009,863 NOK
Last Price
27.18 NOK
24h Volume
87,601,966 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
25.03 NOK
26.84 NOK
24.09 NOK
27.67 NOK
25.65 NOK 10,519,230,959 NOK
2022-01-24
26.85 NOK
24.97 NOK
21.15 NOK
26.86 NOK
24.05 NOK 9,786,236,047 NOK
2022-01-23
25.65 NOK
26.83 NOK
25.29 NOK
27.90 NOK
26.39 NOK 10,518,075,900 NOK
2022-01-22
29.65 NOK
25.57 NOK
23.11 NOK
30.67 NOK
26.84 NOK 10,022,754,098 NOK
2022-01-21
35.47 NOK
29.59 NOK
28.77 NOK
36.10 NOK
33.26 NOK 11,597,039,676 NOK
2022-01-20
37.42 NOK
35.36 NOK
35.26 NOK
40.51 NOK
38.54 NOK 13,860,406,837 NOK
2022-01-19
40.67 NOK
37.43 NOK
37.40 NOK
40.71 NOK
38.78 NOK 14,671,938,929 NOK
2022-01-18
42.58 NOK
40.66 NOK
39.42 NOK
43.15 NOK
41.18 NOK 15,938,785,682 NOK
2022-01-17
45.80 NOK
42.54 NOK
41.19 NOK
46.08 NOK
43.49 NOK 16,675,140,774 NOK
2022-01-16
47.13 NOK
45.76 NOK
45.29 NOK
47.80 NOK
46.15 NOK 17,935,834,203 NOK
2022-01-15
47.42 NOK
47.14 NOK
46.68 NOK
48.60 NOK
47.49 NOK 18,478,114,499 NOK
2022-01-14
44.66 NOK
47.44 NOK
41.66 NOK
47.67 NOK
44.34 NOK 18,594,786,190 NOK
2022-01-13
43.61 NOK
44.53 NOK
42.46 NOK
46.05 NOK
44.00 NOK 17,455,384,700 NOK
2022-01-12
41.04 NOK
43.57 NOK
40.79 NOK
44.50 NOK
42.71 NOK 17,076,454,581 NOK