CRV / NGN Price Converter
We analyze 37 exchanges to compute the most accurate CRV / NGN price. Check our F.A.Q.
Last Price
889.08 NGN
24h Volume
25,261,587,543 NGN
Last Price
889.08 NGN
24h Volume
25,582,713,967 NGN
Last Price
889.49 NGN
24h Volume
18,921,915,027 NGN
Last Price
889.74 NGN
24h Volume
15,202,025,293 NGN
Last Price
890.72 NGN
24h Volume
7,971,441,875 NGN
Last Price
887.43 NGN
24h Volume
5,885,704,167 NGN
Last Price
887.43 NGN
24h Volume
5,885,704,167 NGN
Last Price
889.90 NGN
24h Volume
3,244,524,699 NGN
Last Price
890.19 NGN
24h Volume
2,535,320,019 NGN
Last Price
889.90 NGN
24h Volume
1,852,217,381 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1,033.73 NGN
940.47 NGN
932.40 NGN
1,067.81 NGN
988.26 NGN 224,645,846,388 NGN
2021-03-02
821.86 NGN
1,036.31 NGN
817.58 NGN
1,057.32 NGN
920.74 NGN 243,552,364,328 NGN
2021-03-01
725.84 NGN
821.30 NGN
721.98 NGN
824.21 NGN
764.95 NGN 192,284,855,385 NGN
2021-02-28
807.21 NGN
722.48 NGN
669.93 NGN
815.00 NGN
724.68 NGN 168,450,661,892 NGN
2021-02-27
792.02 NGN
806.99 NGN
790.73 NGN
863.51 NGN
828.08 NGN 187,649,572,758 NGN
2021-02-26
822.85 NGN
790.73 NGN
741.49 NGN
859.77 NGN
811.08 NGN 183,582,837,557 NGN
2021-02-25
886.87 NGN
823.07 NGN
821.88 NGN
958.95 NGN
895.27 NGN 190,568,456,915 NGN
2021-02-24
879.66 NGN
886.47 NGN
827.92 NGN
981.89 NGN
911.47 NGN 204,550,995,148 NGN
2021-02-23
1,060.23 NGN
876.25 NGN
707.53 NGN
1,069.58 NGN
882.77 NGN 202,275,159,827 NGN
2021-02-22
1,196.65 NGN
1,059.84 NGN
865.14 NGN
1,197.45 NGN
1,078.00 NGN 246,318,772,911 NGN
2021-02-21
1,191.00 NGN
1,196.31 NGN
1,161.80 NGN
1,263.59 NGN
1,202.12 NGN 276,887,469,498 NGN
2021-02-20
1,082.25 NGN
1,197.20 NGN
1,057.90 NGN
1,332.03 NGN
1,228.57 NGN 276,648,514,252 NGN
2021-02-19
1,154.96 NGN
1,082.77 NGN
1,057.77 NGN
1,181.50 NGN
1,114.86 NGN 244,416,181,834 NGN
2021-02-18
1,146.64 NGN
1,155.11 NGN
1,125.24 NGN
1,241.81 NGN
1,171.24 NGN 260,069,841,437 NGN