CRV / NGN Price Converter
We analyze 40 exchanges to compute the most accurate CRV / NGN price. Check our F.A.Q.
Last Price
1,222.67 NGN
24h Volume
38,691,616,118 NGN
Last Price
1,223.81 NGN
24h Volume
36,107,655,584 NGN
Last Price
1,222.40 NGN
24h Volume
29,037,398,349 NGN
Last Price
1,222.33 NGN
24h Volume
24,014,243,938 NGN
Last Price
1,221.53 NGN
24h Volume
21,677,856,650 NGN
Last Price
1,225.34 NGN
24h Volume
14,493,102,118 NGN
Last Price
1,225.34 NGN
24h Volume
14,493,102,118 NGN
Last Price
1,225.34 NGN
24h Volume
14,493,102,118 NGN
Last Price
1,225.15 NGN
24h Volume
7,062,240,203 NGN
Last Price
1,218.86 NGN
24h Volume
6,462,776,695 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
1,311.49 NGN
1,181.84 NGN
1,078.24 NGN
1,401.69 NGN
1,287.70 NGN 415,077,950,694 NGN
2021-05-09
1,358.88 NGN
1,310.01 NGN
1,244.22 NGN
1,364.98 NGN
1,303.11 NGN 421,484,348,356 NGN
2021-05-08
1,392.92 NGN
1,358.40 NGN
1,322.05 NGN
1,506.77 NGN
1,404.79 NGN 403,031,034,769 NGN
2021-05-07
1,236.50 NGN
1,393.26 NGN
1,191.01 NGN
1,472.70 NGN
1,321.93 NGN 412,547,185,363 NGN
2021-05-06
1,179.27 NGN
1,234.47 NGN
1,154.69 NGN
1,301.25 NGN
1,237.21 NGN 363,679,527,975 NGN
2021-05-05
1,080.36 NGN
1,179.54 NGN
1,061.13 NGN
1,191.88 NGN
1,153.10 NGN 346,888,981,744 NGN
2021-05-04
1,234.85 NGN
1,081.29 NGN
1,077.30 NGN
1,236.46 NGN
1,153.86 NGN 317,411,522,838 NGN
2021-05-03
1,246.96 NGN
1,233.34 NGN
1,216.50 NGN
1,285.07 NGN
1,253.54 NGN 363,428,443,588 NGN
2021-05-02
1,295.93 NGN
1,245.26 NGN
1,190.71 NGN
1,299.58 NGN
1,240.78 NGN 365,608,055,938 NGN
2021-05-01
1,269.79 NGN
1,297.55 NGN
1,209.82 NGN
1,327.72 NGN
1,267.30 NGN 379,128,713,944 NGN
2021-04-30
1,151.81 NGN
1,271.32 NGN
1,130.51 NGN
1,290.61 NGN
1,215.46 NGN 369,516,825,756 NGN
2021-04-29
1,159.85 NGN
1,151.30 NGN
1,104.94 NGN
1,235.79 NGN
1,159.97 NGN 333,855,187,231 NGN
2021-04-28
1,191.01 NGN
1,159.13 NGN
1,075.08 NGN
1,223.51 NGN
1,146.52 NGN 335,485,168,613 NGN
2021-04-27
1,059.65 NGN
1,188.30 NGN
1,035.55 NGN
1,217.99 NGN
1,130.27 NGN 342,832,579,725 NGN