Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1,033.73 NGN
940.47 NGN
|
932.40 NGN
1,067.81 NGN
|
988.26 NGN | 224,645,846,388 NGN |
2021-03-02 |
821.86 NGN
1,036.31 NGN
|
817.58 NGN
1,057.32 NGN
|
920.74 NGN | 243,552,364,328 NGN |
2021-03-01 |
725.84 NGN
821.30 NGN
|
721.98 NGN
824.21 NGN
|
764.95 NGN | 192,284,855,385 NGN |
2021-02-28 |
807.21 NGN
722.48 NGN
|
669.93 NGN
815.00 NGN
|
724.68 NGN | 168,450,661,892 NGN |
2021-02-27 |
792.02 NGN
806.99 NGN
|
790.73 NGN
863.51 NGN
|
828.08 NGN | 187,649,572,758 NGN |
2021-02-26 |
822.85 NGN
790.73 NGN
|
741.49 NGN
859.77 NGN
|
811.08 NGN | 183,582,837,557 NGN |
2021-02-25 |
886.87 NGN
823.07 NGN
|
821.88 NGN
958.95 NGN
|
895.27 NGN | 190,568,456,915 NGN |
2021-02-24 |
879.66 NGN
886.47 NGN
|
827.92 NGN
981.89 NGN
|
911.47 NGN | 204,550,995,148 NGN |
2021-02-23 |
1,060.23 NGN
876.25 NGN
|
707.53 NGN
1,069.58 NGN
|
882.77 NGN | 202,275,159,827 NGN |
2021-02-22 |
1,196.65 NGN
1,059.84 NGN
|
865.14 NGN
1,197.45 NGN
|
1,078.00 NGN | 246,318,772,911 NGN |
2021-02-21 |
1,191.00 NGN
1,196.31 NGN
|
1,161.80 NGN
1,263.59 NGN
|
1,202.12 NGN | 276,887,469,498 NGN |
2021-02-20 |
1,082.25 NGN
1,197.20 NGN
|
1,057.90 NGN
1,332.03 NGN
|
1,228.57 NGN | 276,648,514,252 NGN |
2021-02-19 |
1,154.96 NGN
1,082.77 NGN
|
1,057.77 NGN
1,181.50 NGN
|
1,114.86 NGN | 244,416,181,834 NGN |
2021-02-18 |
1,146.64 NGN
1,155.11 NGN
|
1,125.24 NGN
1,241.81 NGN
|
1,171.24 NGN | 260,069,841,437 NGN |