| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
1,479.24 NGN
1,530.17 NGN
|
1,322.89 NGN
1,568.75 NGN
|
1,453.63 NGN | 599,761,335,635 NGN |
| 2021-12-05 |
1,539.45 NGN
1,482.92 NGN
|
1,380.90 NGN
1,616.36 NGN
|
1,519.33 NGN | 581,243,559,509 NGN |
| 2021-12-04 |
1,797.58 NGN
1,535.87 NGN
|
1,234.40 NGN
1,812.48 NGN
|
1,530.72 NGN | 601,996,584,254 NGN |
| 2021-12-03 |
1,950.01 NGN
1,794.97 NGN
|
1,673.26 NGN
1,979.70 NGN
|
1,869.66 NGN | 703,553,850,190 NGN |
| 2021-12-02 |
2,050.13 NGN
1,945.69 NGN
|
1,913.83 NGN
2,050.23 NGN
|
1,979.86 NGN | 762,627,377,335 NGN |
| 2021-12-01 |
2,068.67 NGN
2,048.94 NGN
|
1,982.64 NGN
2,235.67 NGN
|
2,114.18 NGN | 803,097,894,223 NGN |
| 2021-11-30 |
1,923.42 NGN
2,064.12 NGN
|
1,861.36 NGN
2,064.12 NGN
|
1,956.03 NGN | 809,046,848,702 NGN |
| 2021-11-29 |
1,997.43 NGN
1,921.94 NGN
|
1,894.33 NGN
2,062.23 NGN
|
1,978.47 NGN | 753,318,541,390 NGN |
| 2021-11-28 |
1,986.17 NGN
1,995.28 NGN
|
1,733.99 NGN
1,999.28 NGN
|
1,884.56 NGN | 782,066,933,541 NGN |
| 2021-11-27 |
2,014.26 NGN
1,982.67 NGN
|
1,927.82 NGN
2,193.42 NGN
|
2,079.96 NGN | 777,123,543,018 NGN |
| 2021-11-26 |
2,423.54 NGN
2,014.42 NGN
|
1,954.62 NGN
2,498.13 NGN
|
2,172.09 NGN | 789,567,172,886 NGN |
| 2021-11-25 |
2,403.23 NGN
2,424.33 NGN
|
2,271.15 NGN
2,612.61 NGN
|
2,411.25 NGN | 950,234,057,091 NGN |
| 2021-11-24 |
2,072.60 NGN
2,392.10 NGN
|
1,871.14 NGN
2,505.22 NGN
|
2,075.20 NGN | 937,601,108,934 NGN |
| 2021-11-23 |
1,740.30 NGN
2,067.26 NGN
|
1,691.95 NGN
2,082.09 NGN
|
1,905.02 NGN | 810,278,789,317 NGN |
Curve DAO Token Price (CRV) to Nigerian Naira (NGN) Now
CRV / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
14.53%
7d
-19.82%
14d
-17.68%
30d
-11.53%
1y
442.58%
14.53% Change
1,568.40 NGN
Market Cap: 614,747,474,149 NGN
CRV / NGN Price Converter
We analyze 34 exchanges to compute the most accurate CRV / NGN price. Check our F.A.Q.
CRV / NGN Today Stats
What is the CRV to NGN price now?
1 CRV is 1,568.40 NGN
-
24h Volume148,688,497,978 NGN
-
24H Low1,364.98 NGN
-
24H High1,616.40 NGN
-
Circulating Supply391,958,099 CRV
-
Total Supply1,645,109,931 CRV
-
Last Update2021-12-07 14:52:05 UTC
With a trading volume of 148,688,497,978 NGN. CRV price has a change of 14.53% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
