Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
36.64 MXN
41.46 MXN
|
36.45 MXN
41.61 MXN
|
38.62 MXN | 9,707,439,797 MXN |
2021-02-28 |
40.75 MXN
36.47 MXN
|
33.82 MXN
41.14 MXN
|
36.59 MXN | 8,504,178,116 MXN |
2021-02-27 |
39.99 MXN
40.74 MXN
|
39.92 MXN
43.59 MXN
|
41.81 MXN | 9,473,429,027 MXN |
2021-02-26 |
41.54 MXN
39.92 MXN
|
37.43 MXN
43.41 MXN
|
40.95 MXN | 9,268,121,193 MXN |
2021-02-25 |
44.77 MXN
41.55 MXN
|
41.49 MXN
48.41 MXN
|
45.20 MXN | 9,620,787,966 MXN |
2021-02-24 |
44.41 MXN
44.75 MXN
|
41.80 MXN
49.57 MXN
|
46.02 MXN | 10,326,691,964 MXN |
2021-02-23 |
53.53 MXN
44.24 MXN
|
35.72 MXN
54.00 MXN
|
44.57 MXN | 10,211,797,141 MXN |
2021-02-22 |
60.41 MXN
53.51 MXN
|
43.68 MXN
60.45 MXN
|
54.42 MXN | 12,435,324,946 MXN |
2021-02-21 |
60.13 MXN
60.40 MXN
|
58.65 MXN
63.79 MXN
|
60.69 MXN | 13,978,575,876 MXN |
2021-02-20 |
54.64 MXN
60.44 MXN
|
53.41 MXN
67.25 MXN
|
62.02 MXN | 13,966,512,296 MXN |
2021-02-19 |
58.31 MXN
54.66 MXN
|
53.40 MXN
59.65 MXN
|
56.28 MXN | 12,339,273,240 MXN |
2021-02-18 |
57.89 MXN
58.32 MXN
|
56.81 MXN
62.69 MXN
|
59.13 MXN | 13,129,543,269 MXN |
2021-02-17 |
55.53 MXN
57.90 MXN
|
51.95 MXN
59.64 MXN
|
55.97 MXN | 12,993,397,676 MXN |
2021-02-16 |
56.69 MXN
55.50 MXN
|
53.11 MXN
59.44 MXN
|
56.51 MXN | 12,467,840,223 MXN |