CRV / KWD Price Converter
We analyze 41 exchanges to compute the most accurate CRV / KWD price. Check our F.A.Q.
Last Price
1.04 KWD
24h Volume
88,215,770 KWD
Last Price
1.04 KWD
24h Volume
88,901,173 KWD
Last Price
1.04 KWD
24h Volume
62,464,017 KWD
Last Price
1.04 KWD
24h Volume
56,049,098 KWD
Last Price
1.04 KWD
24h Volume
54,643,807 KWD
Last Price
1.04 KWD
24h Volume
30,721,276 KWD
Last Price
1.04 KWD
24h Volume
30,669,893 KWD
Last Price
1.04 KWD
24h Volume
30,669,893 KWD
Last Price
1.04 KWD
24h Volume
19,401,444 KWD
Last Price
1.04 KWD
24h Volume
13,524,510 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.971683 KWD
1.01 KWD
0.917042 KWD
1.26 KWD
1.09 KWD 355,907,004 KWD
2021-05-12
0.993880 KWD
0.996983 KWD
0.976492 KWD
1.16 KWD
1.04 KWD 351,061,654 KWD
2021-05-11
0.926855 KWD
0.993508 KWD
0.890539 KWD
1.00 KWD
0.948372 KWD 349,347,209 KWD
2021-05-10
1.03 KWD
0.929970 KWD
0.848449 KWD
1.10 KWD
1.01 KWD 326,618,715 KWD
2021-05-09
1.07 KWD
1.03 KWD
0.979059 KWD
1.07 KWD
1.03 KWD 331,659,815 KWD
2021-05-08
1.10 KWD
1.07 KWD
1.04 KWD
1.19 KWD
1.11 KWD 317,139,175 KWD
2021-05-07
0.972986 KWD
1.10 KWD
0.937184 KWD
1.16 KWD
1.04 KWD 324,627,293 KWD
2021-05-06
0.927953 KWD
0.971387 KWD
0.908606 KWD
1.02 KWD
0.973544 KWD 286,174,055 KWD
2021-05-05
0.850118 KWD
0.928163 KWD
0.834988 KWD
0.937871 KWD
0.907356 KWD 272,961,822 KWD
2021-05-04
0.971686 KWD
0.850848 KWD
0.847713 KWD
0.972950 KWD
0.907957 KWD 249,766,444 KWD
2021-05-03
0.981211 KWD
0.970499 KWD
0.957250 KWD
1.01 KWD
0.986388 KWD 285,976,480 KWD
2021-05-02
1.02 KWD
0.979875 KWD
0.936951 KWD
1.02 KWD
0.976354 KWD 287,691,585 KWD
2021-05-01
0.999178 KWD
1.02 KWD
0.951987 KWD
1.04 KWD
0.997218 KWD 298,330,791 KWD
2021-04-30
0.906342 KWD
1.00 KWD
0.889580 KWD
1.02 KWD
0.956426 KWD 290,767,338 KWD