CRV / JPY Price Converter
We analyze 38 exchanges to compute the most accurate CRV / JPY price. Check our F.A.Q.
Last Price
316.58 JPY
24h Volume
1,632,771,342 JPY
Last Price
316.47 JPY
24h Volume
1,571,832,825 JPY
Last Price
316.66 JPY
24h Volume
1,188,655,875 JPY
Last Price
316.58 JPY
24h Volume
849,735,832 JPY
Last Price
316.58 JPY
24h Volume
676,575,902 JPY
Last Price
316.61 JPY
24h Volume
568,044,324 JPY
Last Price
316.59 JPY
24h Volume
365,011,403 JPY
Last Price
316.47 JPY
24h Volume
206,110,860 JPY
Last Price
316.57 JPY
24h Volume
185,352,862 JPY
Last Price
316.29 JPY
24h Volume
182,044,836 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
327.86 JPY
319.41 JPY
311.72 JPY
328.17 JPY
319.49 JPY 125,194,006,028 JPY
2021-10-17
332.13 JPY
327.83 JPY
312.19 JPY
333.19 JPY
327.19 JPY 128,495,088,899 JPY
2021-10-16
331.25 JPY
332.29 JPY
329.90 JPY
351.28 JPY
337.95 JPY 130,242,033,265 JPY
2021-10-15
329.74 JPY
331.28 JPY
321.26 JPY
344.08 JPY
329.36 JPY 129,846,476,717 JPY
2021-10-14
338.91 JPY
329.46 JPY
326.92 JPY
358.83 JPY
340.82 JPY 129,038,774,315 JPY
2021-10-13
306.70 JPY
338.65 JPY
303.13 JPY
342.30 JPY
320.93 JPY 132,301,418,603 JPY
2021-10-12
308.04 JPY
307.00 JPY
288.38 JPY
308.85 JPY
299.89 JPY 120,048,029,404 JPY
2021-10-11
308.89 JPY
307.97 JPY
302.26 JPY
320.97 JPY
311.87 JPY 120,455,400,451 JPY
2021-10-10
331.97 JPY
309.14 JPY
307.00 JPY
332.24 JPY
321.80 JPY 120,857,583,304 JPY
2021-10-09
337.28 JPY
331.81 JPY
328.02 JPY
352.90 JPY
338.90 JPY 130,180,017,225 JPY
2021-10-08
320.78 JPY
337.59 JPY
314.56 JPY
337.59 JPY
322.71 JPY 133,025,992,059 JPY
2021-10-07
312.48 JPY
321.14 JPY
303.32 JPY
331.00 JPY
316.10 JPY 126,403,688,761 JPY
2021-10-06
335.76 JPY
312.77 JPY
300.42 JPY
335.90 JPY
316.57 JPY 123,347,844,456 JPY
2021-10-05
329.04 JPY
334.78 JPY
316.38 JPY
345.95 JPY
329.85 JPY 132,022,008,125 JPY