What is the CRV / IDR price now?

Curve DAO Token (CRV) price is now 3.39 IDR!

Exchanges Historical Data

Binance

Last Price

48,299.34 IDR

24h Volume

1,264,380,755,225 IDR

CoinDCX

Last Price

48,128.57 IDR

24h Volume

1,093,371,269,618 IDR

OKEx

Last Price

48,276.57 IDR

24h Volume

686,917,187,331 IDR

P2PB2B

Last Price

48,185.49 IDR

24h Volume

624,940,067,280 IDR

Coinbase Pro

Last Price

48,303.60 IDR

24h Volume

465,280,240,801 IDR

Huobi

Last Price

48,232.45 IDR

24h Volume

277,060,556,056 IDR

Gate.io

Last Price

48,128.57 IDR

24h Volume

136,931,442,525 IDR

DigiFinex

Last Price

48,139.95 IDR

24h Volume

120,619,441,960 IDR

Binance US

Last Price

48,171.26 IDR

24h Volume

57,060,189,381 IDR

WhiteBIT

Last Price

48,303.60 IDR

24h Volume

55,671,515,898 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	40,670.66 IDR 47,536.35 IDR	40,663.71 IDR 47,871.81 IDR	43,627.19 IDR	18,632,257,708,183 IDR
2021-10-21	41,719.63 IDR 40,685.80 IDR	40,500.47 IDR 43,409.70 IDR	41,984.96 IDR	15,947,128,929,820 IDR
2021-10-20	39,797.88 IDR 41,644.44 IDR	39,737.06 IDR 42,204.51 IDR	41,136.50 IDR	16,322,877,051,862 IDR
2021-10-19	39,779.04 IDR 39,810.82 IDR	38,214.48 IDR 40,483.88 IDR	39,626.03 IDR	15,604,173,139,064 IDR
2021-10-18	40,823.73 IDR 39,770.86 IDR	38,813.60 IDR 40,862.18 IDR	39,781.69 IDR	15,588,510,464,430 IDR
2021-10-17	41,355.49 IDR 40,819.53 IDR	38,872.04 IDR 41,487.34 IDR	40,739.64 IDR	15,999,544,239,304 IDR
2021-10-16	41,245.91 IDR 41,374.49 IDR	41,077.93 IDR 43,739.30 IDR	42,079.99 IDR	16,217,064,721,156 IDR
2021-10-15	41,057.11 IDR 41,248.83 IDR	40,001.87 IDR 42,843.36 IDR	41,009.69 IDR	16,167,812,064,664 IDR
2021-10-14	42,199.76 IDR 41,022.89 IDR	40,706.16 IDR 44,680.16 IDR	42,437.30 IDR	16,067,241,136,829 IDR
2021-10-13	38,188.96 IDR 42,166.66 IDR	37,744.76 IDR 42,621.39 IDR	39,960.40 IDR	16,473,488,737,892 IDR
2021-10-12	38,355.62 IDR 38,226.46 IDR	35,907.18 IDR 38,456.79 IDR	37,340.32 IDR	14,947,760,056,334 IDR
2021-10-11	38,461.13 IDR 38,346.26 IDR	37,635.61 IDR 39,965.69 IDR	38,832.95 IDR	14,998,483,793,315 IDR
2021-10-10	41,335.71 IDR 38,491.89 IDR	38,226.01 IDR 41,368.85 IDR	40,068.51 IDR	15,048,561,523,129 IDR
2021-10-09	41,996.22 IDR 41,314.92 IDR	40,843.28 IDR 43,941.38 IDR	42,198.35 IDR	16,209,342,804,460 IDR