Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
25,278.57 IDR
28,603.37 IDR
|
25,144.17 IDR
28,704.45 IDR
|
26,640.79 IDR | 6,696,661,928,021 IDR |
2021-02-28 |
28,112.61 IDR
25,161.60 IDR
|
23,331.40 IDR
28,383.71 IDR
|
25,238.23 IDR | 5,866,593,767,786 IDR |
2021-02-27 |
27,583.63 IDR
28,104.77 IDR
|
27,538.53 IDR
30,073.30 IDR
|
28,839.34 IDR | 6,535,229,970,044 IDR |
2021-02-26 |
28,657.17 IDR
27,538.53 IDR
|
25,823.55 IDR
29,942.95 IDR
|
28,247.43 IDR | 6,393,598,686,925 IDR |
2021-02-25 |
30,886.69 IDR
28,664.97 IDR
|
28,623.60 IDR
33,397.00 IDR
|
31,179.54 IDR | 6,636,885,299,918 IDR |
2021-02-24 |
30,635.58 IDR
30,872.80 IDR
|
28,833.94 IDR
34,195.92 IDR
|
31,743.71 IDR | 7,123,852,051,696 IDR |
2021-02-23 |
36,924.38 IDR
30,517.09 IDR
|
24,640.99 IDR
37,250.01 IDR
|
30,744.17 IDR | 7,044,592,040,730 IDR |
2021-02-22 |
41,675.39 IDR
36,910.98 IDR
|
30,130.10 IDR
41,703.36 IDR
|
37,543.32 IDR | 8,578,489,165,999 IDR |
2021-02-21 |
41,478.71 IDR
41,663.53 IDR
|
40,461.83 IDR
44,006.85 IDR
|
41,866.02 IDR | 9,643,098,368,917 IDR |
2021-02-20 |
37,691.22 IDR
41,694.67 IDR
|
36,843.39 IDR
46,390.49 IDR
|
42,787.23 IDR | 9,634,776,327,660 IDR |
2021-02-19 |
40,223.43 IDR
37,709.30 IDR
|
36,838.73 IDR
41,147.97 IDR
|
38,827.03 IDR | 8,512,228,049,358 IDR |
2021-02-18 |
39,933.75 IDR
40,228.69 IDR
|
39,188.57 IDR
43,248.34 IDR
|
40,790.66 IDR | 9,057,394,573,739 IDR |
2021-02-17 |
38,308.92 IDR
39,945.46 IDR
|
35,840.16 IDR
41,139.92 IDR
|
38,611.56 IDR | 8,963,474,752,216 IDR |
2021-02-16 |
39,107.26 IDR
38,288.16 IDR
|
36,635.31 IDR
41,004.91 IDR
|
38,986.16 IDR | 8,600,919,777,801 IDR |