What is the CRV / IDR price now?

Curve DAO Token (CRV) price is now 2.16 IDR!

Exchanges Historical Data

Binance

Last Price

31,064.05 IDR

24h Volume

743,006,639,195 IDR

CoinDCX

Last Price

30,963.71 IDR

24h Volume

670,199,815,468 IDR

OKEx

Last Price

30,978.04 IDR

24h Volume

621,166,265,039 IDR

Huobi

Last Price

30,962.27 IDR

24h Volume

584,178,057,033 IDR

BitZ

Last Price

30,949.37 IDR

24h Volume

302,282,209,371 IDR

HBTC

Last Price

31,092.72 IDR

24h Volume

184,417,898,435 IDR

WenX Pro

Last Price

31,049.72 IDR

24h Volume

184,139,875,444 IDR

Coinbene

Last Price

30,978.04 IDR

24h Volume

101,741,560,504 IDR

Gate.io

Last Price

31,006.71 IDR

24h Volume

101,147,692,210 IDR

BKEX

Last Price

30,992.38 IDR

24h Volume

54,546,715,905 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	25,278.57 IDR 28,603.37 IDR	25,144.17 IDR 28,704.45 IDR	26,640.79 IDR	6,696,661,928,021 IDR
2021-02-28	28,112.61 IDR 25,161.60 IDR	23,331.40 IDR 28,383.71 IDR	25,238.23 IDR	5,866,593,767,786 IDR
2021-02-27	27,583.63 IDR 28,104.77 IDR	27,538.53 IDR 30,073.30 IDR	28,839.34 IDR	6,535,229,970,044 IDR
2021-02-26	28,657.17 IDR 27,538.53 IDR	25,823.55 IDR 29,942.95 IDR	28,247.43 IDR	6,393,598,686,925 IDR
2021-02-25	30,886.69 IDR 28,664.97 IDR	28,623.60 IDR 33,397.00 IDR	31,179.54 IDR	6,636,885,299,918 IDR
2021-02-24	30,635.58 IDR 30,872.80 IDR	28,833.94 IDR 34,195.92 IDR	31,743.71 IDR	7,123,852,051,696 IDR
2021-02-23	36,924.38 IDR 30,517.09 IDR	24,640.99 IDR 37,250.01 IDR	30,744.17 IDR	7,044,592,040,730 IDR
2021-02-22	41,675.39 IDR 36,910.98 IDR	30,130.10 IDR 41,703.36 IDR	37,543.32 IDR	8,578,489,165,999 IDR
2021-02-21	41,478.71 IDR 41,663.53 IDR	40,461.83 IDR 44,006.85 IDR	41,866.02 IDR	9,643,098,368,917 IDR
2021-02-20	37,691.22 IDR 41,694.67 IDR	36,843.39 IDR 46,390.49 IDR	42,787.23 IDR	9,634,776,327,660 IDR
2021-02-19	40,223.43 IDR 37,709.30 IDR	36,838.73 IDR 41,147.97 IDR	38,827.03 IDR	8,512,228,049,358 IDR
2021-02-18	39,933.75 IDR 40,228.69 IDR	39,188.57 IDR 43,248.34 IDR	40,790.66 IDR	9,057,394,573,739 IDR
2021-02-17	38,308.92 IDR 39,945.46 IDR	35,840.16 IDR 41,139.92 IDR	38,611.56 IDR	8,963,474,752,216 IDR
2021-02-16	39,107.26 IDR 38,288.16 IDR	36,635.31 IDR 41,004.91 IDR	38,986.16 IDR	8,600,919,777,801 IDR