| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
22.78 HKD
22.21 HKD
|
22.11 HKD
23.70 HKD
|
22.92 HKD | 8,707,113,569 HKD |
| 2021-10-20 |
21.73 HKD
22.74 HKD
|
21.70 HKD
23.04 HKD
|
22.46 HKD | 8,912,271,601 HKD |
| 2021-10-19 |
21.72 HKD
21.74 HKD
|
20.87 HKD
22.10 HKD
|
21.64 HKD | 8,519,860,113 HKD |
| 2021-10-18 |
22.29 HKD
21.71 HKD
|
21.19 HKD
22.31 HKD
|
21.72 HKD | 8,511,308,311 HKD |
| 2021-10-17 |
22.58 HKD
22.29 HKD
|
21.22 HKD
22.65 HKD
|
22.24 HKD | 8,735,732,267 HKD |
| 2021-10-16 |
22.52 HKD
22.59 HKD
|
22.43 HKD
23.88 HKD
|
22.98 HKD | 8,854,498,193 HKD |
| 2021-10-15 |
22.42 HKD
22.52 HKD
|
21.84 HKD
23.39 HKD
|
22.39 HKD | 8,827,606,301 HKD |
| 2021-10-14 |
23.04 HKD
22.40 HKD
|
22.23 HKD
24.40 HKD
|
23.17 HKD | 8,772,694,693 HKD |
| 2021-10-13 |
20.85 HKD
23.02 HKD
|
20.61 HKD
23.27 HKD
|
21.82 HKD | 8,994,505,403 HKD |
| 2021-10-12 |
20.94 HKD
20.87 HKD
|
19.61 HKD
21.00 HKD
|
20.39 HKD | 8,161,459,344 HKD |
| 2021-10-11 |
21.00 HKD
20.94 HKD
|
20.55 HKD
21.82 HKD
|
21.20 HKD | 8,189,154,445 HKD |
| 2021-10-10 |
22.57 HKD
21.02 HKD
|
20.87 HKD
22.59 HKD
|
21.88 HKD | 8,216,496,826 HKD |
| 2021-10-09 |
22.93 HKD
22.56 HKD
|
22.30 HKD
23.99 HKD
|
23.04 HKD | 8,850,282,035 HKD |
| 2021-10-08 |
21.81 HKD
22.95 HKD
|
21.39 HKD
22.95 HKD
|
21.94 HKD | 9,043,765,494 HKD |
Curve DAO Token Price (CRV) to Hong Kong Dollar (HKD) Now
CRV / HKD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.65%
24h
10.95%
7d
10.36%
14d
12.63%
30d
33.07%
1y
736.99%
10.95% Change
24.71 HKD
Market Cap: 9,686,322,590 HKD
CRV / HKD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / HKD price. Check our F.A.Q.
CRV / HKD Today Stats
What is the CRV to HKD price now?
1 CRV is 24.71 HKD
-
24h Volume2,047,784,761 HKD
-
24H Low22.11 HKD
-
24H High25.00 HKD
-
Circulating Supply391,958,099 CRV
-
Total Supply1,615,060,746 CRV
-
Last Update2021-10-22 18:16:05 UTC
With a trading volume of 2,047,784,761 HKD. CRV price has a change of 10.95% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
