| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
17.69 HKD
16.16 HKD
|
15.62 HKD
18.47 HKD
|
17.09 HKD | 3,878,079,524 HKD |
| 2021-03-03 |
19.49 HKD
17.73 HKD
|
17.58 HKD
20.13 HKD
|
18.63 HKD | 4,235,202,663 HKD |
| 2021-03-02 |
15.49 HKD
19.54 HKD
|
15.41 HKD
19.93 HKD
|
17.36 HKD | 4,591,643,418 HKD |
| 2021-03-01 |
13.68 HKD
15.48 HKD
|
13.61 HKD
15.54 HKD
|
14.42 HKD | 3,625,107,451 HKD |
| 2021-02-28 |
15.22 HKD
13.62 HKD
|
12.63 HKD
15.36 HKD
|
13.66 HKD | 3,175,766,226 HKD |
| 2021-02-27 |
14.93 HKD
15.21 HKD
|
14.91 HKD
16.28 HKD
|
15.61 HKD | 3,537,719,406 HKD |
| 2021-02-26 |
15.51 HKD
14.91 HKD
|
13.98 HKD
16.21 HKD
|
15.29 HKD | 3,461,050,070 HKD |
| 2021-02-25 |
16.72 HKD
15.52 HKD
|
15.49 HKD
18.08 HKD
|
16.88 HKD | 3,592,748,538 HKD |
| 2021-02-24 |
16.58 HKD
16.71 HKD
|
15.61 HKD
18.51 HKD
|
17.18 HKD | 3,856,358,500 HKD |
| 2021-02-23 |
19.99 HKD
16.52 HKD
|
13.34 HKD
20.16 HKD
|
16.64 HKD | 3,813,452,638 HKD |
| 2021-02-22 |
22.56 HKD
19.98 HKD
|
16.31 HKD
22.58 HKD
|
20.32 HKD | 4,643,797,959 HKD |
| 2021-02-21 |
22.45 HKD
22.55 HKD
|
21.90 HKD
23.82 HKD
|
22.66 HKD | 5,220,103,407 HKD |
| 2021-02-20 |
20.40 HKD
22.57 HKD
|
19.94 HKD
25.11 HKD
|
23.16 HKD | 5,215,598,432 HKD |
| 2021-02-19 |
21.77 HKD
20.41 HKD
|
19.94 HKD
22.27 HKD
|
21.02 HKD | 4,607,928,794 HKD |
Curve DAO Token Price (CRV) to Hong Kong Dollar (HKD) Now
CRV / HKD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.89%
24h
-5.61%
7d
6.10%
14d
-22.81%
30d
-18.21%
1y
0.00%
-5.61% Change
16.22 HKD
Market Cap: 3,898,547,921 HKD
CRV / HKD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / HKD price. Check our F.A.Q.
CRV / HKD Today Stats
What is the CRV to HKD price now?
1 CRV is 16.22 HKD
-
24h Volume1,845,887,637 HKD
-
24H Low14.89 HKD
-
24H High17.24 HKD
-
Circulating Supply240,289,212 CRV
-
Total Supply1,446,008,166 CRV
-
Last Update2021-03-05 15:32:12 UTC
With a trading volume of 1,845,887,637 HKD. CRV price has a change of -5.61% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
