Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
17.69 HKD
16.16 HKD
|
15.62 HKD
18.47 HKD
|
17.09 HKD | 3,878,079,524 HKD |
2021-03-03 |
19.49 HKD
17.73 HKD
|
17.58 HKD
20.13 HKD
|
18.63 HKD | 4,235,202,663 HKD |
2021-03-02 |
15.49 HKD
19.54 HKD
|
15.41 HKD
19.93 HKD
|
17.36 HKD | 4,591,643,418 HKD |
2021-03-01 |
13.68 HKD
15.48 HKD
|
13.61 HKD
15.54 HKD
|
14.42 HKD | 3,625,107,451 HKD |
2021-02-28 |
15.22 HKD
13.62 HKD
|
12.63 HKD
15.36 HKD
|
13.66 HKD | 3,175,766,226 HKD |
2021-02-27 |
14.93 HKD
15.21 HKD
|
14.91 HKD
16.28 HKD
|
15.61 HKD | 3,537,719,406 HKD |
2021-02-26 |
15.51 HKD
14.91 HKD
|
13.98 HKD
16.21 HKD
|
15.29 HKD | 3,461,050,070 HKD |
2021-02-25 |
16.72 HKD
15.52 HKD
|
15.49 HKD
18.08 HKD
|
16.88 HKD | 3,592,748,538 HKD |
2021-02-24 |
16.58 HKD
16.71 HKD
|
15.61 HKD
18.51 HKD
|
17.18 HKD | 3,856,358,500 HKD |
2021-02-23 |
19.99 HKD
16.52 HKD
|
13.34 HKD
20.16 HKD
|
16.64 HKD | 3,813,452,638 HKD |
2021-02-22 |
22.56 HKD
19.98 HKD
|
16.31 HKD
22.58 HKD
|
20.32 HKD | 4,643,797,959 HKD |
2021-02-21 |
22.45 HKD
22.55 HKD
|
21.90 HKD
23.82 HKD
|
22.66 HKD | 5,220,103,407 HKD |
2021-02-20 |
20.40 HKD
22.57 HKD
|
19.94 HKD
25.11 HKD
|
23.16 HKD | 5,215,598,432 HKD |
2021-02-19 |
21.77 HKD
20.41 HKD
|
19.94 HKD
22.27 HKD
|
21.02 HKD | 4,607,928,794 HKD |