| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
24.03 HKD
25.16 HKD
|
23.53 HKD
26.52 HKD
|
25.21 HKD | 7,411,908,019 HKD |
| 2021-05-05 |
22.02 HKD
24.04 HKD
|
21.63 HKD
24.29 HKD
|
23.50 HKD | 7,069,711,182 HKD |
| 2021-05-04 |
25.17 HKD
22.04 HKD
|
21.96 HKD
25.20 HKD
|
23.52 HKD | 6,468,950,905 HKD |
| 2021-05-03 |
25.41 HKD
25.14 HKD
|
24.79 HKD
26.19 HKD
|
25.55 HKD | 7,406,790,837 HKD |
| 2021-05-02 |
26.41 HKD
25.38 HKD
|
24.27 HKD
26.49 HKD
|
25.29 HKD | 7,451,212,052 HKD |
| 2021-05-01 |
25.88 HKD
26.44 HKD
|
24.66 HKD
27.06 HKD
|
25.83 HKD | 7,726,767,495 HKD |
| 2021-04-30 |
23.47 HKD
25.91 HKD
|
23.04 HKD
26.30 HKD
|
24.77 HKD | 7,530,874,062 HKD |
| 2021-04-29 |
23.64 HKD
23.46 HKD
|
22.52 HKD
25.19 HKD
|
23.64 HKD | 6,804,078,176 HKD |
| 2021-04-28 |
24.27 HKD
23.62 HKD
|
21.91 HKD
24.94 HKD
|
23.37 HKD | 6,837,297,731 HKD |
| 2021-04-27 |
21.60 HKD
24.22 HKD
|
21.10 HKD
24.82 HKD
|
23.04 HKD | 6,987,040,379 HKD |
| 2021-04-26 |
18.47 HKD
21.62 HKD
|
18.37 HKD
21.96 HKD
|
20.57 HKD | 6,217,703,029 HKD |
| 2021-04-25 |
18.43 HKD
18.42 HKD
|
17.20 HKD
19.79 HKD
|
18.88 HKD | 5,281,583,025 HKD |
| 2021-04-24 |
20.52 HKD
18.44 HKD
|
18.29 HKD
20.53 HKD
|
19.31 HKD | 5,171,700,376 HKD |
| 2021-04-23 |
21.50 HKD
20.50 HKD
|
17.78 HKD
22.14 HKD
|
19.82 HKD | 5,730,062,584 HKD |
Curve DAO Token Price (CRV) to Hong Kong Dollar (HKD) Now
CRV / HKD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.26%
24h
2.33%
7d
0.18%
14d
25.21%
30d
4.58%
1y
0.00%
2.33% Change
24.82 HKD
Market Cap: 7,317,278,922 HKD
CRV / HKD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / HKD price. Check our F.A.Q.
CRV / HKD Today Stats
What is the CRV to HKD price now?
1 CRV is 24.82 HKD
-
24h Volume4,614,076,043 HKD
-
24H Low24.08 HKD
-
24H High26.52 HKD
-
Circulating Supply294,839,771 CRV
-
Total Supply1,493,608,874 CRV
-
Last Update2021-05-07 06:11:09 UTC
With a trading volume of 4,614,076,043 HKD. CRV price has a change of 2.33% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
