Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
2.91 GBP
2.83 GBP
|
2.66 GBP
3.33 GBP
|
2.90 GBP | 782,402,571 GBP |
2021-04-15 |
2.28 GBP
2.90 GBP
|
2.26 GBP
2.98 GBP
|
2.57 GBP | 797,403,950 GBP |
2021-04-14 |
2.25 GBP
2.28 GBP
|
2.15 GBP
2.37 GBP
|
2.25 GBP | 622,947,426 GBP |
2021-04-13 |
2.18 GBP
2.25 GBP
|
2.15 GBP
2.29 GBP
|
2.21 GBP | 610,212,722 GBP |
2021-04-12 |
2.25 GBP
2.18 GBP
|
2.12 GBP
2.25 GBP
|
2.19 GBP | 591,918,027 GBP |
2021-04-11 |
2.13 GBP
2.25 GBP
|
2.08 GBP
2.31 GBP
|
2.19 GBP | 602,792,022 GBP |
2021-04-10 |
2.15 GBP
2.13 GBP
|
2.07 GBP
2.20 GBP
|
2.15 GBP | 570,547,835 GBP |
2021-04-09 |
2.21 GBP
2.15 GBP
|
2.12 GBP
2.25 GBP
|
2.19 GBP | 572,279,864 GBP |
2021-04-08 |
2.08 GBP
2.21 GBP
|
2.06 GBP
2.22 GBP
|
2.17 GBP | 588,689,461 GBP |
2021-04-07 |
2.28 GBP
2.08 GBP
|
1.99 GBP
2.43 GBP
|
2.20 GBP | 552,821,639 GBP |
2021-04-06 |
2.39 GBP
2.29 GBP
|
2.17 GBP
2.44 GBP
|
2.33 GBP | 606,043,963 GBP |
2021-04-05 |
2.23 GBP
2.39 GBP
|
2.10 GBP
2.51 GBP
|
2.25 GBP | 633,951,076 GBP |
2021-04-04 |
2.10 GBP
2.24 GBP
|
2.07 GBP
2.24 GBP
|
2.18 GBP | 593,035,693 GBP |
2021-04-03 |
2.41 GBP
2.10 GBP
|
2.10 GBP
2.45 GBP
|
2.32 GBP | 555,869,776 GBP |