| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
2.07 GBP
2.22 GBP
|
2.00 GBP
2.29 GBP
|
2.13 GBP | 871,694,391 GBP |
| 2022-01-24 |
2.23 GBP
2.07 GBP
|
1.75 GBP
2.23 GBP
|
1.99 GBP | 810,953,491 GBP |
| 2022-01-23 |
2.13 GBP
2.22 GBP
|
2.10 GBP
2.31 GBP
|
2.19 GBP | 871,598,675 GBP |
| 2022-01-22 |
2.46 GBP
2.12 GBP
|
1.91 GBP
2.54 GBP
|
2.22 GBP | 830,552,971 GBP |
| 2022-01-21 |
2.94 GBP
2.45 GBP
|
2.38 GBP
2.99 GBP
|
2.76 GBP | 961,008,887 GBP |
| 2022-01-20 |
3.10 GBP
2.93 GBP
|
2.92 GBP
3.36 GBP
|
3.19 GBP | 1,148,566,748 GBP |
| 2022-01-19 |
3.37 GBP
3.10 GBP
|
3.10 GBP
3.37 GBP
|
3.21 GBP | 1,215,815,768 GBP |
| 2022-01-18 |
3.53 GBP
3.37 GBP
|
3.27 GBP
3.58 GBP
|
3.41 GBP | 1,320,795,230 GBP |
| 2022-01-17 |
3.80 GBP
3.53 GBP
|
3.41 GBP
3.82 GBP
|
3.60 GBP | 1,381,814,577 GBP |
| 2022-01-16 |
3.91 GBP
3.79 GBP
|
3.75 GBP
3.96 GBP
|
3.82 GBP | 1,486,284,133 GBP |
| 2022-01-15 |
3.93 GBP
3.91 GBP
|
3.87 GBP
4.03 GBP
|
3.93 GBP | 1,531,221,134 GBP |
| 2022-01-14 |
3.70 GBP
3.93 GBP
|
3.45 GBP
3.95 GBP
|
3.67 GBP | 1,540,889,337 GBP |
| 2022-01-13 |
3.61 GBP
3.69 GBP
|
3.52 GBP
3.82 GBP
|
3.65 GBP | 1,446,470,849 GBP |
| 2022-01-12 |
3.40 GBP
3.61 GBP
|
3.38 GBP
3.69 GBP
|
3.54 GBP | 1,415,070,144 GBP |
Curve DAO Token Price (CRV) to British Pound (GBP) Now
CRV / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.54%
24h
10.11%
7d
-30.20%
14d
-36.61%
30d
-45.80%
1y
51.00%
10.11% Change
2.24 GBP
Market Cap: 879,360,675 GBP
CRV / GBP Price Converter
We analyze 35 exchanges to compute the most accurate CRV / GBP price. Check our F.A.Q.
CRV / GBP Today Stats
What is the CRV to GBP price now?
1 CRV is 2.24 GBP
-
24h Volume416,336,959 GBP
-
24H Low2.00 GBP
-
24H High2.29 GBP
-
Circulating Supply391,958,099 CRV
-
Total Supply1,677,234,195 CRV
-
Last Update2022-01-26 04:24:05 UTC
With a trading volume of 416,336,959 GBP. CRV price has a change of 10.11% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
