| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
2.68 EUR
2.52 EUR
|
2.34 EUR
2.68 EUR
|
2.54 EUR | 938,263,527 EUR |
| 2021-05-16 |
2.63 EUR
2.68 EUR
|
2.46 EUR
2.86 EUR
|
2.71 EUR | 952,937,897 EUR |
| 2021-05-15 |
3.01 EUR
2.63 EUR
|
2.61 EUR
3.19 EUR
|
2.89 EUR | 934,777,197 EUR |
| 2021-05-14 |
2.76 EUR
3.02 EUR
|
2.72 EUR
3.11 EUR
|
2.90 EUR | 1,068,568,825 EUR |
| 2021-05-13 |
2.66 EUR
2.75 EUR
|
2.51 EUR
3.45 EUR
|
2.97 EUR | 972,812,478 EUR |
| 2021-05-12 |
2.72 EUR
2.73 EUR
|
2.67 EUR
3.17 EUR
|
2.86 EUR | 959,568,521 EUR |
| 2021-05-11 |
2.53 EUR
2.72 EUR
|
2.43 EUR
2.74 EUR
|
2.59 EUR | 954,882,370 EUR |
| 2021-05-10 |
2.82 EUR
2.54 EUR
|
2.32 EUR
3.01 EUR
|
2.77 EUR | 892,757,822 EUR |
| 2021-05-09 |
2.92 EUR
2.82 EUR
|
2.68 EUR
2.94 EUR
|
2.80 EUR | 906,536,828 EUR |
| 2021-05-08 |
3.00 EUR
2.92 EUR
|
2.84 EUR
3.24 EUR
|
3.02 EUR | 866,847,078 EUR |
| 2021-05-07 |
2.66 EUR
3.00 EUR
|
2.56 EUR
3.17 EUR
|
2.84 EUR | 887,314,602 EUR |
| 2021-05-06 |
2.54 EUR
2.66 EUR
|
2.48 EUR
2.80 EUR
|
2.66 EUR | 782,209,083 EUR |
| 2021-05-05 |
2.32 EUR
2.54 EUR
|
2.28 EUR
2.56 EUR
|
2.48 EUR | 746,095,646 EUR |
| 2021-05-04 |
2.66 EUR
2.33 EUR
|
2.32 EUR
2.66 EUR
|
2.48 EUR | 682,694,947 EUR |
Curve DAO Token Price (CRV) to Euro (EUR) Now
CRV / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.48%
24h
10.78%
7d
7.78%
14d
12.58%
30d
6.99%
1y
0.00%
10.78% Change
2.79 EUR
Market Cap: 1,038,803,045 EUR
CRV / EUR Price Converter
We analyze 41 exchanges to compute the most accurate CRV / EUR price. Check our F.A.Q.
CRV / EUR Today Stats
What is the CRV to EUR price now?
1 CRV is 2.79 EUR
-
24h Volume689,842,293 EUR
-
24H Low2.45 EUR
-
24H High2.92 EUR
-
Circulating Supply371,787,003 CRV
-
Total Supply1,501,374,623 CRV
-
Last Update2021-05-18 18:26:10 UTC
With a trading volume of 689,842,293 EUR. CRV price has a change of 10.78% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
