Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
50.42 CZK
46.07 CZK
|
44.53 CZK
52.64 CZK
|
48.70 CZK | 11,054,525,654 CZK |
2021-03-03 |
55.55 CZK
50.54 CZK
|
50.11 CZK
57.38 CZK
|
53.11 CZK | 12,072,510,683 CZK |
2021-03-02 |
44.17 CZK
55.69 CZK
|
43.94 CZK
56.82 CZK
|
49.48 CZK | 13,088,550,567 CZK |
2021-03-01 |
39.01 CZK
44.14 CZK
|
38.80 CZK
44.29 CZK
|
41.11 CZK | 10,333,424,847 CZK |
2021-02-28 |
43.38 CZK
38.83 CZK
|
36.00 CZK
43.80 CZK
|
38.94 CZK | 9,052,570,737 CZK |
2021-02-27 |
42.56 CZK
43.37 CZK
|
42.49 CZK
46.41 CZK
|
44.50 CZK | 10,084,323,873 CZK |
2021-02-26 |
44.22 CZK
42.49 CZK
|
39.85 CZK
46.20 CZK
|
43.59 CZK | 9,865,776,747 CZK |
2021-02-25 |
47.66 CZK
44.23 CZK
|
44.17 CZK
51.53 CZK
|
48.11 CZK | 10,241,185,265 CZK |
2021-02-24 |
47.27 CZK
47.64 CZK
|
44.49 CZK
52.77 CZK
|
48.98 CZK | 10,992,609,540 CZK |
2021-02-23 |
56.98 CZK
47.09 CZK
|
38.02 CZK
57.48 CZK
|
47.44 CZK | 10,870,305,715 CZK |
2021-02-22 |
64.31 CZK
56.96 CZK
|
46.49 CZK
64.35 CZK
|
57.93 CZK | 13,237,217,893 CZK |
2021-02-21 |
64.00 CZK
64.29 CZK
|
62.44 CZK
67.91 CZK
|
64.60 CZK | 14,879,985,485 CZK |
2021-02-20 |
58.16 CZK
64.34 CZK
|
56.85 CZK
71.58 CZK
|
66.02 CZK | 14,867,143,984 CZK |
2021-02-19 |
62.07 CZK
58.19 CZK
|
56.84 CZK
63.49 CZK
|
59.91 CZK | 13,134,972,285 CZK |