| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
13.54 CNY
13.37 CNY
|
12.48 CNY
13.72 CNY
|
13.14 CNY | 3,215,119,076 CNY |
| 2021-03-04 |
14.82 CNY
13.54 CNY
|
13.09 CNY
15.47 CNY
|
14.31 CNY | 3,248,391,354 CNY |
| 2021-03-03 |
16.32 CNY
14.85 CNY
|
14.72 CNY
16.86 CNY
|
15.61 CNY | 3,547,528,004 CNY |
| 2021-03-02 |
12.98 CNY
16.37 CNY
|
12.91 CNY
16.70 CNY
|
14.54 CNY | 3,846,093,069 CNY |
| 2021-03-01 |
11.46 CNY
12.97 CNY
|
11.40 CNY
13.02 CNY
|
12.08 CNY | 3,036,494,643 CNY |
| 2021-02-28 |
12.75 CNY
11.41 CNY
|
10.58 CNY
12.87 CNY
|
11.44 CNY | 2,660,113,463 CNY |
| 2021-02-27 |
12.51 CNY
12.74 CNY
|
12.49 CNY
13.64 CNY
|
13.08 CNY | 2,963,295,894 CNY |
| 2021-02-26 |
12.99 CNY
12.49 CNY
|
11.71 CNY
13.58 CNY
|
12.81 CNY | 2,899,075,446 CNY |
| 2021-02-25 |
14.01 CNY
13.00 CNY
|
12.98 CNY
15.14 CNY
|
14.14 CNY | 3,009,389,884 CNY |
| 2021-02-24 |
13.89 CNY
14.00 CNY
|
13.07 CNY
15.51 CNY
|
14.39 CNY | 3,230,197,198 CNY |
| 2021-02-23 |
16.74 CNY
13.84 CNY
|
11.17 CNY
16.89 CNY
|
13.94 CNY | 3,194,258,009 CNY |
| 2021-02-22 |
18.90 CNY
16.74 CNY
|
13.66 CNY
18.91 CNY
|
17.02 CNY | 3,889,779,218 CNY |
| 2021-02-21 |
18.81 CNY
18.89 CNY
|
18.35 CNY
19.95 CNY
|
18.98 CNY | 4,372,509,297 CNY |
| 2021-02-20 |
17.09 CNY
18.91 CNY
|
16.71 CNY
21.04 CNY
|
19.40 CNY | 4,368,735,800 CNY |
Curve DAO Token Price (CRV) to Chinese Yuan (CNY) Now
CRV / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.93%
24h
-0.88%
7d
1.37%
14d
-31.68%
30d
-29.08%
1y
0.00%
-0.88% Change
13.26 CNY
Market Cap: 3,192,341,627 CNY
CRV / CNY Price Converter
We analyze 37 exchanges to compute the most accurate CRV / CNY price. Check our F.A.Q.
CRV / CNY Today Stats
What is the CRV to CNY price now?
1 CRV is 13.26 CNY
-
24h Volume1,177,788,705 CNY
-
24H Low12.49 CNY
-
24H High14.09 CNY
-
Circulating Supply240,809,122 CRV
-
Total Supply1,446,827,736 CRV
-
Last Update2021-03-06 23:26:07 UTC
With a trading volume of 1,177,788,705 CNY. CRV price has a change of -0.88% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
