CRV / CNY Price Converter
We analyze 38 exchanges to compute the most accurate CRV / CNY price. Check our F.A.Q.
Last Price
18.10 CNY
24h Volume
153,084,397 CNY
Last Price
18.19 CNY
24h Volume
146,129,253 CNY
Last Price
18.16 CNY
24h Volume
96,260,686 CNY
Last Price
18.17 CNY
24h Volume
78,372,588 CNY
Last Price
18.10 CNY
24h Volume
46,148,878 CNY
Last Price
18.16 CNY
24h Volume
41,892,899 CNY
Last Price
18.12 CNY
24h Volume
23,491,899 CNY
Last Price
18.17 CNY
24h Volume
16,631,939 CNY
Last Price
18.12 CNY
24h Volume
16,260,110 CNY
Last Price
18.19 CNY
24h Volume
10,666,436 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
18.71 CNY
18.47 CNY
17.59 CNY
18.77 CNY
18.44 CNY 7,240,426,743 CNY
2021-10-16
18.67 CNY
18.72 CNY
18.59 CNY
19.79 CNY
19.04 CNY 7,338,863,367 CNY
2021-10-15
18.58 CNY
18.67 CNY
18.10 CNY
19.39 CNY
18.56 CNY 7,316,574,591 CNY
2021-10-14
19.10 CNY
18.56 CNY
18.42 CNY
20.22 CNY
19.20 CNY 7,271,062,268 CNY
2021-10-13
17.28 CNY
19.08 CNY
17.08 CNY
19.29 CNY
18.08 CNY 7,454,905,379 CNY
2021-10-12
17.36 CNY
17.30 CNY
16.25 CNY
17.40 CNY
16.90 CNY 6,764,452,790 CNY
2021-10-11
17.41 CNY
17.35 CNY
17.03 CNY
18.09 CNY
17.57 CNY 6,787,407,288 CNY
2021-10-10
18.71 CNY
17.42 CNY
17.30 CNY
18.72 CNY
18.13 CNY 6,810,069,442 CNY
2021-10-09
19.00 CNY
18.70 CNY
18.48 CNY
19.89 CNY
19.10 CNY 7,335,368,894 CNY
2021-10-08
18.08 CNY
19.02 CNY
17.73 CNY
19.02 CNY
18.18 CNY 7,495,733,563 CNY
2021-10-07
17.61 CNY
18.10 CNY
17.09 CNY
18.65 CNY
17.81 CNY 7,122,580,765 CNY
2021-10-06
18.92 CNY
17.62 CNY
16.93 CNY
18.93 CNY
17.84 CNY 6,950,390,395 CNY
2021-10-05
18.54 CNY
18.86 CNY
17.83 CNY
19.49 CNY
18.59 CNY 7,439,161,189 CNY
2021-10-04
18.12 CNY
18.48 CNY
16.99 CNY
18.65 CNY
17.82 CNY 7,292,858,860 CNY