CRV / CNY Price Converter
We analyze 43 exchanges to compute the most accurate CRV / CNY price. Check our F.A.Q.
Last Price
13.71 CNY
24h Volume
191,042,830 CNY
Last Price
13.71 CNY
24h Volume
175,484,493 CNY
Last Price
13.69 CNY
24h Volume
153,775,721 CNY
Last Price
13.70 CNY
24h Volume
123,681,494 CNY
Last Price
13.66 CNY
24h Volume
84,692,670 CNY
Last Price
13.68 CNY
24h Volume
41,379,788 CNY
Last Price
13.65 CNY
24h Volume
38,280,235 CNY
Last Price
13.75 CNY
24h Volume
37,857,627 CNY
Last Price
13.75 CNY
24h Volume
37,857,627 CNY
Last Price
13.74 CNY
24h Volume
37,809,821 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
14.43 CNY
13.33 CNY
13.24 CNY
14.51 CNY
13.96 CNY 4,434,393,998 CNY
2021-06-15
14.67 CNY
14.45 CNY
14.16 CNY
15.16 CNY
14.59 CNY 4,798,882,744 CNY
2021-06-14
14.23 CNY
14.68 CNY
13.89 CNY
14.88 CNY
14.23 CNY 4,876,155,187 CNY
2021-06-13
13.39 CNY
14.23 CNY
13.27 CNY
14.61 CNY
13.75 CNY 4,725,593,071 CNY
2021-06-12
13.88 CNY
13.39 CNY
12.96 CNY
14.70 CNY
13.68 CNY 4,431,912,411 CNY
2021-06-11
14.56 CNY
13.86 CNY
13.35 CNY
14.84 CNY
14.23 CNY 4,577,908,501 CNY
2021-06-10
16.22 CNY
14.57 CNY
14.28 CNY
16.30 CNY
15.28 CNY 4,807,641,319 CNY
2021-06-09
14.94 CNY
16.17 CNY
13.97 CNY
16.52 CNY
15.08 CNY 5,334,156,799 CNY
2021-06-08
13.81 CNY
14.97 CNY
12.77 CNY
15.26 CNY
13.87 CNY 4,924,620,845 CNY
2021-06-07
15.78 CNY
13.79 CNY
13.70 CNY
16.51 CNY
15.57 CNY 4,532,840,724 CNY
2021-06-06
16.24 CNY
15.76 CNY
15.46 CNY
16.80 CNY
16.01 CNY 5,172,337,836 CNY
2021-06-05
17.26 CNY
16.21 CNY
15.53 CNY
18.58 CNY
16.94 CNY 5,281,641,719 CNY
2021-06-04
16.08 CNY
17.16 CNY
13.90 CNY
17.83 CNY
15.77 CNY 5,583,129,721 CNY
2021-06-03
15.01 CNY
16.05 CNY
14.79 CNY
17.59 CNY
15.97 CNY 5,219,281,537 CNY