CRV / CNY Price Converter
We analyze 37 exchanges to compute the most accurate CRV / CNY price. Check our F.A.Q.
Last Price
13.26 CNY
24h Volume
209,180,552 CNY
Last Price
13.26 CNY
24h Volume
205,693,455 CNY
Last Price
13.25 CNY
24h Volume
173,044,542 CNY
Last Price
13.25 CNY
24h Volume
129,269,749 CNY
Last Price
13.26 CNY
24h Volume
126,065,442 CNY
Last Price
13.25 CNY
24h Volume
73,706,354 CNY
Last Price
13.30 CNY
24h Volume
50,708,610 CNY
Last Price
13.23 CNY
24h Volume
50,436,679 CNY
Last Price
13.25 CNY
24h Volume
38,973,707 CNY
Last Price
13.26 CNY
24h Volume
23,278,372 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
13.54 CNY
13.37 CNY
12.48 CNY
13.72 CNY
13.14 CNY 3,215,119,076 CNY
2021-03-04
14.82 CNY
13.54 CNY
13.09 CNY
15.47 CNY
14.31 CNY 3,248,391,354 CNY
2021-03-03
16.32 CNY
14.85 CNY
14.72 CNY
16.86 CNY
15.61 CNY 3,547,528,004 CNY
2021-03-02
12.98 CNY
16.37 CNY
12.91 CNY
16.70 CNY
14.54 CNY 3,846,093,069 CNY
2021-03-01
11.46 CNY
12.97 CNY
11.40 CNY
13.02 CNY
12.08 CNY 3,036,494,643 CNY
2021-02-28
12.75 CNY
11.41 CNY
10.58 CNY
12.87 CNY
11.44 CNY 2,660,113,463 CNY
2021-02-27
12.51 CNY
12.74 CNY
12.49 CNY
13.64 CNY
13.08 CNY 2,963,295,894 CNY
2021-02-26
12.99 CNY
12.49 CNY
11.71 CNY
13.58 CNY
12.81 CNY 2,899,075,446 CNY
2021-02-25
14.01 CNY
13.00 CNY
12.98 CNY
15.14 CNY
14.14 CNY 3,009,389,884 CNY
2021-02-24
13.89 CNY
14.00 CNY
13.07 CNY
15.51 CNY
14.39 CNY 3,230,197,198 CNY
2021-02-23
16.74 CNY
13.84 CNY
11.17 CNY
16.89 CNY
13.94 CNY 3,194,258,009 CNY
2021-02-22
18.90 CNY
16.74 CNY
13.66 CNY
18.91 CNY
17.02 CNY 3,889,779,218 CNY
2021-02-21
18.81 CNY
18.89 CNY
18.35 CNY
19.95 CNY
18.98 CNY 4,372,509,297 CNY
2021-02-20
17.09 CNY
18.91 CNY
16.71 CNY
21.04 CNY
19.40 CNY 4,368,735,800 CNY