Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
13.54 CNY
13.37 CNY
|
12.48 CNY
13.72 CNY
|
13.14 CNY | 3,215,119,076 CNY |
2021-03-04 |
14.82 CNY
13.54 CNY
|
13.09 CNY
15.47 CNY
|
14.31 CNY | 3,248,391,354 CNY |
2021-03-03 |
16.32 CNY
14.85 CNY
|
14.72 CNY
16.86 CNY
|
15.61 CNY | 3,547,528,004 CNY |
2021-03-02 |
12.98 CNY
16.37 CNY
|
12.91 CNY
16.70 CNY
|
14.54 CNY | 3,846,093,069 CNY |
2021-03-01 |
11.46 CNY
12.97 CNY
|
11.40 CNY
13.02 CNY
|
12.08 CNY | 3,036,494,643 CNY |
2021-02-28 |
12.75 CNY
11.41 CNY
|
10.58 CNY
12.87 CNY
|
11.44 CNY | 2,660,113,463 CNY |
2021-02-27 |
12.51 CNY
12.74 CNY
|
12.49 CNY
13.64 CNY
|
13.08 CNY | 2,963,295,894 CNY |
2021-02-26 |
12.99 CNY
12.49 CNY
|
11.71 CNY
13.58 CNY
|
12.81 CNY | 2,899,075,446 CNY |
2021-02-25 |
14.01 CNY
13.00 CNY
|
12.98 CNY
15.14 CNY
|
14.14 CNY | 3,009,389,884 CNY |
2021-02-24 |
13.89 CNY
14.00 CNY
|
13.07 CNY
15.51 CNY
|
14.39 CNY | 3,230,197,198 CNY |
2021-02-23 |
16.74 CNY
13.84 CNY
|
11.17 CNY
16.89 CNY
|
13.94 CNY | 3,194,258,009 CNY |
2021-02-22 |
18.90 CNY
16.74 CNY
|
13.66 CNY
18.91 CNY
|
17.02 CNY | 3,889,779,218 CNY |
2021-02-21 |
18.81 CNY
18.89 CNY
|
18.35 CNY
19.95 CNY
|
18.98 CNY | 4,372,509,297 CNY |
2021-02-20 |
17.09 CNY
18.91 CNY
|
16.71 CNY
21.04 CNY
|
19.40 CNY | 4,368,735,800 CNY |