| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
2,242.42 CLP
2,404.15 CLP
|
2,157.95 CLP
2,478.52 CLP
|
2,297.40 CLP | 942,325,195,784 CLP |
| 2022-01-24 |
2,405.45 CLP
2,236.62 CLP
|
1,894.81 CLP
2,406.19 CLP
|
2,154.17 CLP | 876,662,641,476 CLP |
| 2022-01-23 |
2,297.78 CLP
2,403.88 CLP
|
2,265.25 CLP
2,499.13 CLP
|
2,363.62 CLP | 942,221,724,158 CLP |
| 2022-01-22 |
2,655.66 CLP
2,290.68 CLP
|
2,069.92 CLP
2,747.32 CLP
|
2,403.93 CLP | 897,850,209,245 CLP |
| 2022-01-21 |
3,177.07 CLP
2,650.48 CLP
|
2,577.39 CLP
3,233.96 CLP
|
2,979.05 CLP | 1,038,876,579,974 CLP |
| 2022-01-20 |
3,351.92 CLP
3,167.77 CLP
|
3,158.56 CLP
3,629.11 CLP
|
3,452.74 CLP | 1,241,631,696,911 CLP |
| 2022-01-19 |
3,643.10 CLP
3,353.24 CLP
|
3,350.26 CLP
3,646.53 CLP
|
3,474.31 CLP | 1,314,329,705,029 CLP |
| 2022-01-18 |
3,814.76 CLP
3,642.78 CLP
|
3,530.88 CLP
3,865.20 CLP
|
3,688.54 CLP | 1,427,815,340,863 CLP |
| 2022-01-17 |
4,102.89 CLP
3,811.07 CLP
|
3,689.42 CLP
4,127.75 CLP
|
3,895.63 CLP | 1,493,778,904,120 CLP |
| 2022-01-16 |
4,222.31 CLP
4,099.20 CLP
|
4,056.98 CLP
4,281.80 CLP
|
4,134.02 CLP | 1,606,713,317,917 CLP |
| 2022-01-15 |
4,248.38 CLP
4,223.13 CLP
|
4,181.84 CLP
4,354.02 CLP
|
4,253.79 CLP | 1,655,291,430,490 CLP |
| 2022-01-14 |
4,000.63 CLP
4,249.80 CLP
|
3,731.74 CLP
4,270.28 CLP
|
3,971.98 CLP | 1,665,743,019,084 CLP |
| 2022-01-13 |
3,906.50 CLP
3,989.39 CLP
|
3,803.88 CLP
4,125.10 CLP
|
3,941.46 CLP | 1,563,674,081,187 CLP |
| 2022-01-12 |
3,676.80 CLP
3,902.79 CLP
|
3,654.41 CLP
3,986.78 CLP
|
3,825.67 CLP | 1,529,729,071,322 CLP |
Curve DAO Token Price (CRV) to Chilean Peso (CLP) Now
CRV / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.67%
24h
10.26%
7d
-30.11%
14d
-36.53%
30d
-45.72%
1y
51.20%
10.26% Change
2,428.48 CLP
Market Cap: 951,861,530,144 CLP
CRV / CLP Price Converter
We analyze 35 exchanges to compute the most accurate CRV / CLP price. Check our F.A.Q.
CRV / CLP Today Stats
What is the CRV to CLP price now?
1 CRV is 2,428.48 CLP
-
24h Volume450,052,154,971 CLP
-
24H Low2,157.95 CLP
-
24H High2,478.52 CLP
-
Circulating Supply391,958,099 CRV
-
Total Supply1,677,234,195 CRV
-
Last Update2022-01-26 04:20:05 UTC
With a trading volume of 450,052,154,971 CLP. CRV price has a change of 10.26% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
