Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
2,842.07 CLP
2,764.27 CLP
|
2,595.12 CLP
3,250.22 CLP
|
2,833.65 CLP | 763,711,843,266 CLP |
2021-04-15 |
2,227.01 CLP
2,833.02 CLP
|
2,209.41 CLP
2,912.50 CLP
|
2,505.79 CLP | 778,354,855,561 CLP |
2021-04-14 |
2,191.83 CLP
2,227.19 CLP
|
2,098.68 CLP
2,312.87 CLP
|
2,198.14 CLP | 608,065,903,922 CLP |
2021-04-13 |
2,130.71 CLP
2,191.85 CLP
|
2,097.74 CLP
2,239.21 CLP
|
2,158.01 CLP | 595,635,417,773 CLP |
2021-04-12 |
2,191.56 CLP
2,132.18 CLP
|
2,069.44 CLP
2,193.54 CLP
|
2,134.94 CLP | 577,777,763,139 CLP |
2021-04-11 |
2,081.13 CLP
2,193.04 CLP
|
2,033.14 CLP
2,249.95 CLP
|
2,134.82 CLP | 588,391,989,895 CLP |
2021-04-10 |
2,096.56 CLP
2,081.11 CLP
|
2,018.53 CLP
2,144.57 CLP
|
2,096.49 CLP | 556,918,080,734 CLP |
2021-04-09 |
2,159.78 CLP
2,095.39 CLP
|
2,064.77 CLP
2,198.83 CLP
|
2,136.18 CLP | 558,608,733,603 CLP |
2021-04-08 |
2,033.60 CLP
2,157.28 CLP
|
2,008.46 CLP
2,169.73 CLP
|
2,113.69 CLP | 574,626,323,603 CLP |
2021-04-07 |
2,228.39 CLP
2,031.49 CLP
|
1,947.32 CLP
2,369.68 CLP
|
2,146.41 CLP | 539,615,344,330 CLP |
2021-04-06 |
2,331.17 CLP
2,233.60 CLP
|
2,119.92 CLP
2,381.47 CLP
|
2,269.61 CLP | 591,566,245,833 CLP |
2021-04-05 |
2,181.55 CLP
2,330.18 CLP
|
2,050.60 CLP
2,451.28 CLP
|
2,198.97 CLP | 618,806,689,497 CLP |
2021-04-04 |
2,052.00 CLP
2,183.00 CLP
|
2,020.67 CLP
2,191.36 CLP
|
2,129.39 CLP | 578,868,729,418 CLP |
2021-04-03 |
2,354.48 CLP
2,051.20 CLP
|
2,050.40 CLP
2,393.10 CLP
|
2,263.85 CLP | 542,590,664,997 CLP |