CRV / CHF Price Converter
We analyze 40 exchanges to compute the most accurate CRV / CHF price. Check our F.A.Q.
Last Price
2.82 CHF
24h Volume
46,310,425 CHF
Last Price
2.82 CHF
24h Volume
44,394,778 CHF
Last Price
2.82 CHF
24h Volume
44,208,517 CHF
Last Price
2.82 CHF
24h Volume
33,240,161 CHF
Last Price
2.82 CHF
24h Volume
7,951,035 CHF
Last Price
2.82 CHF
24h Volume
7,163,392 CHF
Last Price
2.79 CHF
24h Volume
6,802,053 CHF
Last Price
2.82 CHF
24h Volume
5,424,312 CHF
Last Price
2.82 CHF
24h Volume
5,424,312 CHF
Last Price
2.82 CHF
24h Volume
5,424,312 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
2.87 CHF
2.79 CHF
2.71 CHF
2.87 CHF
2.79 CHF 756,339,701 CHF
2021-04-11
2.72 CHF
2.87 CHF
2.66 CHF
2.95 CHF
2.79 CHF 770,234,250 CHF
2021-04-10
2.74 CHF
2.72 CHF
2.64 CHF
2.81 CHF
2.74 CHF 729,033,344 CHF
2021-04-09
2.83 CHF
2.74 CHF
2.70 CHF
2.88 CHF
2.80 CHF 731,246,492 CHF
2021-04-08
2.66 CHF
2.82 CHF
2.63 CHF
2.84 CHF
2.77 CHF 752,214,311 CHF
2021-04-07
2.92 CHF
2.66 CHF
2.55 CHF
3.10 CHF
2.81 CHF 706,383,205 CHF
2021-04-06
3.05 CHF
2.92 CHF
2.78 CHF
3.12 CHF
2.97 CHF 774,389,508 CHF
2021-04-05
2.86 CHF
3.05 CHF
2.68 CHF
3.21 CHF
2.88 CHF 810,048,598 CHF
2021-04-04
2.69 CHF
2.86 CHF
2.65 CHF
2.87 CHF
2.79 CHF 757,767,830 CHF
2021-04-03
3.08 CHF
2.69 CHF
2.68 CHF
3.13 CHF
2.96 CHF 710,278,048 CHF
2021-04-02
3.04 CHF
3.09 CHF
2.97 CHF
3.25 CHF
3.07 CHF 811,306,555 CHF
2021-04-01
2.88 CHF
3.04 CHF
2.81 CHF
3.19 CHF
2.95 CHF 796,898,310 CHF
2021-03-31
3.02 CHF
2.88 CHF
2.73 CHF
3.03 CHF
2.89 CHF 754,911,190 CHF
2021-03-30
3.24 CHF
3.03 CHF
2.90 CHF
3.24 CHF
3.04 CHF 790,335,473 CHF