CRV / CAD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / CAD price. Check our F.A.Q.
Last Price
3.05 CAD
24h Volume
195,931,171 CAD
Last Price
3.05 CAD
24h Volume
187,859,094 CAD
Last Price
3.05 CAD
24h Volume
135,804,421 CAD
Last Price
3.04 CAD
24h Volume
110,512,924 CAD
Last Price
3.04 CAD
24h Volume
48,942,895 CAD
Last Price
3.04 CAD
24h Volume
29,225,359 CAD
Last Price
3.04 CAD
24h Volume
29,225,359 CAD
Last Price
3.05 CAD
24h Volume
18,180,443 CAD
Last Price
3.05 CAD
24h Volume
13,056,727 CAD
Last Price
3.05 CAD
24h Volume
12,368,924 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
2.52 CAD
3.17 CAD
2.50 CAD
3.24 CAD
2.82 CAD 745,550,349 CAD
2021-03-01
2.22 CAD
2.51 CAD
2.21 CAD
2.52 CAD
2.34 CAD 588,612,808 CAD
2021-02-28
2.47 CAD
2.21 CAD
2.05 CAD
2.49 CAD
2.22 CAD 515,652,764 CAD
2021-02-27
2.42 CAD
2.47 CAD
2.42 CAD
2.64 CAD
2.53 CAD 574,423,512 CAD
2021-02-26
2.52 CAD
2.42 CAD
2.27 CAD
2.63 CAD
2.48 CAD 561,974,625 CAD
2021-02-25
2.71 CAD
2.52 CAD
2.52 CAD
2.94 CAD
2.74 CAD 583,358,654 CAD
2021-02-24
2.69 CAD
2.71 CAD
2.53 CAD
3.01 CAD
2.79 CAD 626,161,303 CAD
2021-02-23
3.25 CAD
2.68 CAD
2.17 CAD
3.27 CAD
2.70 CAD 619,194,629 CAD
2021-02-22
3.66 CAD
3.24 CAD
2.65 CAD
3.67 CAD
3.30 CAD 754,018,741 CAD
2021-02-21
3.65 CAD
3.66 CAD
3.56 CAD
3.87 CAD
3.68 CAD 847,594,110 CAD
2021-02-20
3.31 CAD
3.66 CAD
3.24 CAD
4.08 CAD
3.76 CAD 846,862,632 CAD
2021-02-19
3.54 CAD
3.31 CAD
3.24 CAD
3.62 CAD
3.41 CAD 748,194,624 CAD
2021-02-18
3.51 CAD
3.54 CAD
3.44 CAD
3.80 CAD
3.59 CAD 796,112,826 CAD
2021-02-17
3.37 CAD
3.51 CAD
3.15 CAD
3.62 CAD
3.39 CAD 787,857,607 CAD