What is the CRV / BHD price now?

Curve DAO Token (CRV) price is now 2.00 BHD!

Exchanges Historical Data

Binance

Last Price

0.757720 BHD

24h Volume

15,397,435 BHD

CoinDCX

Last Price

0.758100 BHD

24h Volume

15,960,838 BHD

OKEx

Last Price

0.760000 BHD

24h Volume

13,223,373 BHD

Huobi

Last Price

0.757302 BHD

24h Volume

12,433,990 BHD

BitZ

Last Price

0.757340 BHD

24h Volume

7,645,756 BHD

WenX Pro

Last Price

0.761140 BHD

24h Volume

5,435,247 BHD

HBTC

Last Price

0.759620 BHD

24h Volume

5,425,162 BHD

Coinbene

Last Price

0.757530 BHD

24h Volume

3,131,657 BHD

Gate.io

Last Price

0.757492 BHD

24h Volume

2,034,125 BHD

Mxc

Last Price

0.757340 BHD

24h Volume

1,437,713 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.818758 BHD 0.759864 BHD	0.758767 BHD 0.885303 BHD	0.826521 BHD	175,933,562 BHD
2021-02-24	0.812102 BHD 0.818390 BHD	0.764343 BHD 0.906481 BHD	0.841477 BHD	188,842,298 BHD
2021-02-23	0.978808 BHD 0.808961 BHD	0.653195 BHD 0.987440 BHD	0.814980 BHD	186,741,237 BHD
2021-02-22	1.10 BHD 0.978453 BHD	0.798702 BHD 1.11 BHD	0.995215 BHD	227,402,477 BHD
2021-02-21	1.10 BHD 1.10 BHD	1.07 BHD 1.17 BHD	1.11 BHD	255,623,620 BHD
2021-02-20	0.999136 BHD 1.11 BHD	0.976661 BHD 1.23 BHD	1.13 BHD	255,403,016 BHD
2021-02-19	1.07 BHD 0.999615 BHD	0.976538 BHD 1.09 BHD	1.03 BHD	225,645,998 BHD
2021-02-18	1.06 BHD 1.07 BHD	1.04 BHD 1.15 BHD	1.08 BHD	240,097,519 BHD
2021-02-17	1.02 BHD 1.06 BHD	0.950067 BHD 1.09 BHD	1.02 BHD	237,607,850 BHD
2021-02-16	1.04 BHD 1.01 BHD	0.971145 BHD 1.09 BHD	1.03 BHD	227,997,078 BHD
2021-02-15	1.12 BHD 1.04 BHD	0.810080 BHD 1.14 BHD	1.07 BHD	231,862,123 BHD
2021-02-14	1.25 BHD 1.13 BHD	1.12 BHD 1.29 BHD	1.21 BHD	252,857,141 BHD
2021-02-13	1.29 BHD 1.25 BHD	1.20 BHD 1.34 BHD	1.27 BHD	278,832,974 BHD
2021-02-12	1.35 BHD 1.29 BHD	1.24 BHD 1.37 BHD	1.31 BHD	284,929,410 BHD