| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1.23 BHD
1.39 BHD
|
1.19 BHD
1.47 BHD
|
1.32 BHD | 411,194,572 BHD |
| 2021-05-06 |
1.18 BHD
1.23 BHD
|
1.15 BHD
1.30 BHD
|
1.23 BHD | 362,487,136 BHD |
| 2021-05-05 |
1.08 BHD
1.18 BHD
|
1.06 BHD
1.19 BHD
|
1.15 BHD | 345,751,641 BHD |
| 2021-05-04 |
1.23 BHD
1.08 BHD
|
1.07 BHD
1.23 BHD
|
1.15 BHD | 316,370,829 BHD |
| 2021-05-03 |
1.24 BHD
1.23 BHD
|
1.21 BHD
1.28 BHD
|
1.25 BHD | 362,236,875 BHD |
| 2021-05-02 |
1.29 BHD
1.24 BHD
|
1.19 BHD
1.30 BHD
|
1.24 BHD | 364,409,341 BHD |
| 2021-05-01 |
1.27 BHD
1.29 BHD
|
1.21 BHD
1.32 BHD
|
1.26 BHD | 377,885,669 BHD |
| 2021-04-30 |
1.15 BHD
1.27 BHD
|
1.13 BHD
1.29 BHD
|
1.21 BHD | 368,305,295 BHD |
| 2021-04-29 |
1.16 BHD
1.15 BHD
|
1.10 BHD
1.23 BHD
|
1.16 BHD | 332,760,580 BHD |
| 2021-04-28 |
1.19 BHD
1.16 BHD
|
1.07 BHD
1.22 BHD
|
1.14 BHD | 334,385,217 BHD |
| 2021-04-27 |
1.06 BHD
1.18 BHD
|
1.03 BHD
1.21 BHD
|
1.13 BHD | 341,708,538 BHD |
| 2021-04-26 |
0.903134 BHD
1.06 BHD
|
0.898239 BHD
1.07 BHD
|
1.01 BHD | 304,083,288 BHD |
| 2021-04-25 |
0.901306 BHD
0.900708 BHD
|
0.841035 BHD
0.968066 BHD
|
0.923473 BHD | 258,301,358 BHD |
| 2021-04-24 |
1.00 BHD
0.901700 BHD
|
0.894384 BHD
1.00 BHD
|
0.944331 BHD | 252,927,432 BHD |
Curve DAO Token Price (CRV) to Bahraini Dinar (BHD) Now
CRV / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.59%
24h
2.82%
7d
11.20%
14d
48.75%
30d
22.91%
1y
0.00%
2.82% Change
1.40 BHD
Market Cap: 416,611,817 BHD
CRV / BHD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / BHD price. Check our F.A.Q.
CRV / BHD Today Stats
What is the CRV to BHD price now?
1 CRV is 1.40 BHD
-
24h Volume366,489,857 BHD
-
24H Low1.32 BHD
-
24H High1.50 BHD
-
Circulating Supply296,578,574 CRV
-
Total Supply1,494,728,516 CRV
-
Last Update2021-05-08 11:37:18 UTC
With a trading volume of 366,489,857 BHD. CRV price has a change of 2.82% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
