| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
1.07 BHD
1.14 BHD
|
1.03 BHD
1.18 BHD
|
1.09 BHD | 447,626,849 BHD |
| 2022-01-24 |
1.14 BHD
1.06 BHD
|
0.900081 BHD
1.14 BHD
|
1.02 BHD | 416,435,576 BHD |
| 2022-01-23 |
1.09 BHD
1.14 BHD
|
1.08 BHD
1.19 BHD
|
1.12 BHD | 447,577,698 BHD |
| 2022-01-22 |
1.26 BHD
1.09 BHD
|
0.983262 BHD
1.31 BHD
|
1.14 BHD | 426,500,174 BHD |
| 2022-01-21 |
1.51 BHD
1.26 BHD
|
1.22 BHD
1.54 BHD
|
1.42 BHD | 493,491,050 BHD |
| 2022-01-20 |
1.59 BHD
1.50 BHD
|
1.50 BHD
1.72 BHD
|
1.64 BHD | 589,804,546 BHD |
| 2022-01-19 |
1.73 BHD
1.59 BHD
|
1.59 BHD
1.73 BHD
|
1.65 BHD | 624,337,827 BHD |
| 2022-01-18 |
1.81 BHD
1.73 BHD
|
1.68 BHD
1.84 BHD
|
1.75 BHD | 678,246,199 BHD |
| 2022-01-17 |
1.95 BHD
1.81 BHD
|
1.75 BHD
1.96 BHD
|
1.85 BHD | 709,580,458 BHD |
| 2022-01-16 |
2.01 BHD
1.95 BHD
|
1.93 BHD
2.03 BHD
|
1.96 BHD | 763,226,987 BHD |
| 2022-01-15 |
2.02 BHD
2.01 BHD
|
1.99 BHD
2.07 BHD
|
2.02 BHD | 786,302,745 BHD |
| 2022-01-14 |
1.90 BHD
2.02 BHD
|
1.77 BHD
2.03 BHD
|
1.89 BHD | 791,267,497 BHD |
| 2022-01-13 |
1.86 BHD
1.90 BHD
|
1.81 BHD
1.96 BHD
|
1.87 BHD | 742,782,328 BHD |
| 2022-01-12 |
1.75 BHD
1.85 BHD
|
1.74 BHD
1.89 BHD
|
1.82 BHD | 726,657,642 BHD |
Curve DAO Token Price (CRV) to Bahraini Dinar (BHD) Now
CRV / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.82%
24h
10.55%
7d
-30.41%
14d
-36.79%
30d
-45.96%
1y
50.54%
10.55% Change
1.15 BHD
Market Cap: 450,204,327 BHD
CRV / BHD Price Converter
We analyze 35 exchanges to compute the most accurate CRV / BHD price. Check our F.A.Q.
CRV / BHD Today Stats
What is the CRV to BHD price now?
1 CRV is 1.15 BHD
-
24h Volume214,080,903 BHD
-
24H Low1.03 BHD
-
24H High1.18 BHD
-
Circulating Supply391,958,099 CRV
-
Total Supply1,677,295,897 CRV
-
Last Update2022-01-26 06:04:05 UTC
With a trading volume of 214,080,903 BHD. CRV price has a change of 10.55% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
