Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.818758 BHD
0.759864 BHD
|
0.758767 BHD
0.885303 BHD
|
0.826521 BHD | 175,933,562 BHD |
2021-02-24 |
0.812102 BHD
0.818390 BHD
|
0.764343 BHD
0.906481 BHD
|
0.841477 BHD | 188,842,298 BHD |
2021-02-23 |
0.978808 BHD
0.808961 BHD
|
0.653195 BHD
0.987440 BHD
|
0.814980 BHD | 186,741,237 BHD |
2021-02-22 |
1.10 BHD
0.978453 BHD
|
0.798702 BHD
1.11 BHD
|
0.995215 BHD | 227,402,477 BHD |
2021-02-21 |
1.10 BHD
1.10 BHD
|
1.07 BHD
1.17 BHD
|
1.11 BHD | 255,623,620 BHD |
2021-02-20 |
0.999136 BHD
1.11 BHD
|
0.976661 BHD
1.23 BHD
|
1.13 BHD | 255,403,016 BHD |
2021-02-19 |
1.07 BHD
0.999615 BHD
|
0.976538 BHD
1.09 BHD
|
1.03 BHD | 225,645,998 BHD |
2021-02-18 |
1.06 BHD
1.07 BHD
|
1.04 BHD
1.15 BHD
|
1.08 BHD | 240,097,519 BHD |
2021-02-17 |
1.02 BHD
1.06 BHD
|
0.950067 BHD
1.09 BHD
|
1.02 BHD | 237,607,850 BHD |
2021-02-16 |
1.04 BHD
1.01 BHD
|
0.971145 BHD
1.09 BHD
|
1.03 BHD | 227,997,078 BHD |
2021-02-15 |
1.12 BHD
1.04 BHD
|
0.810080 BHD
1.14 BHD
|
1.07 BHD | 231,862,123 BHD |
2021-02-14 |
1.25 BHD
1.13 BHD
|
1.12 BHD
1.29 BHD
|
1.21 BHD | 252,857,141 BHD |
2021-02-13 |
1.29 BHD
1.25 BHD
|
1.20 BHD
1.34 BHD
|
1.27 BHD | 278,832,974 BHD |
2021-02-12 |
1.35 BHD
1.29 BHD
|
1.24 BHD
1.37 BHD
|
1.31 BHD | 284,929,410 BHD |