What is the CRV / AUD price now?

Curve DAO Token (CRV) price is now 3.68 AUD!

Exchanges Historical Data

Binance

Last Price

4.67 AUD

24h Volume

223,266,959 AUD

CoinDCX

Last Price

4.67 AUD

24h Volume

216,455,169 AUD

OKEx

Last Price

4.67 AUD

24h Volume

161,558,475 AUD

Huobi

Last Price

4.67 AUD

24h Volume

141,494,040 AUD

DigiFinex

Last Price

4.67 AUD

24h Volume

140,667,968 AUD

Bidesk

Last Price

4.68 AUD

24h Volume

58,695,340 AUD

WenX Pro

Last Price

4.68 AUD

24h Volume

58,695,340 AUD

HBTC

Last Price

4.68 AUD

24h Volume

58,695,340 AUD

Coinbase Pro

Last Price

4.68 AUD

24h Volume

51,744,082 AUD

BitZ

Last Price

4.66 AUD

24h Volume

29,137,670 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	4.12 AUD 4.64 AUD	3.97 AUD 4.91 AUD	4.40 AUD	1,374,255,542 AUD
2021-05-06	3.93 AUD 4.11 AUD	3.85 AUD 4.33 AUD	4.12 AUD	1,211,470,165 AUD
2021-05-05	3.60 AUD 3.93 AUD	3.53 AUD 3.97 AUD	3.84 AUD	1,155,538,379 AUD
2021-05-04	4.11 AUD 3.60 AUD	3.59 AUD 4.12 AUD	3.84 AUD	1,057,344,614 AUD
2021-05-03	4.15 AUD 4.11 AUD	4.05 AUD 4.28 AUD	4.18 AUD	1,210,633,766 AUD
2021-05-02	4.32 AUD 4.15 AUD	3.97 AUD 4.33 AUD	4.13 AUD	1,217,894,377 AUD
2021-05-01	4.23 AUD 4.32 AUD	4.03 AUD 4.42 AUD	4.22 AUD	1,262,933,683 AUD
2021-04-30	3.84 AUD 4.23 AUD	3.77 AUD 4.30 AUD	4.05 AUD	1,230,915,065 AUD
2021-04-29	3.86 AUD 3.84 AUD	3.68 AUD 4.12 AUD	3.86 AUD	1,112,120,886 AUD
2021-04-28	3.97 AUD 3.86 AUD	3.58 AUD 4.08 AUD	3.82 AUD	1,117,550,594 AUD
2021-04-27	3.53 AUD 3.96 AUD	3.45 AUD 4.06 AUD	3.77 AUD	1,142,025,905 AUD
2021-04-26	3.02 AUD 3.53 AUD	3.00 AUD 3.59 AUD	3.36 AUD	1,016,278,359 AUD
2021-04-25	3.01 AUD 3.01 AUD	2.81 AUD 3.24 AUD	3.09 AUD	863,270,327 AUD
2021-04-24	3.35 AUD 3.01 AUD	2.99 AUD 3.36 AUD	3.16 AUD	845,310,100 AUD