CRV / AUD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / AUD price. Check our F.A.Q.
Last Price
4.67 AUD
24h Volume
223,266,959 AUD
Last Price
4.67 AUD
24h Volume
216,455,169 AUD
Last Price
4.67 AUD
24h Volume
161,558,475 AUD
Last Price
4.67 AUD
24h Volume
141,494,040 AUD
Last Price
4.67 AUD
24h Volume
140,667,968 AUD
Last Price
4.68 AUD
24h Volume
58,695,340 AUD
Last Price
4.68 AUD
24h Volume
58,695,340 AUD
Last Price
4.68 AUD
24h Volume
58,695,340 AUD
Last Price
4.68 AUD
24h Volume
51,744,082 AUD
Last Price
4.66 AUD
24h Volume
29,137,670 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
4.12 AUD
4.64 AUD
3.97 AUD
4.91 AUD
4.40 AUD 1,374,255,542 AUD
2021-05-06
3.93 AUD
4.11 AUD
3.85 AUD
4.33 AUD
4.12 AUD 1,211,470,165 AUD
2021-05-05
3.60 AUD
3.93 AUD
3.53 AUD
3.97 AUD
3.84 AUD 1,155,538,379 AUD
2021-05-04
4.11 AUD
3.60 AUD
3.59 AUD
4.12 AUD
3.84 AUD 1,057,344,614 AUD
2021-05-03
4.15 AUD
4.11 AUD
4.05 AUD
4.28 AUD
4.18 AUD 1,210,633,766 AUD
2021-05-02
4.32 AUD
4.15 AUD
3.97 AUD
4.33 AUD
4.13 AUD 1,217,894,377 AUD
2021-05-01
4.23 AUD
4.32 AUD
4.03 AUD
4.42 AUD
4.22 AUD 1,262,933,683 AUD
2021-04-30
3.84 AUD
4.23 AUD
3.77 AUD
4.30 AUD
4.05 AUD 1,230,915,065 AUD
2021-04-29
3.86 AUD
3.84 AUD
3.68 AUD
4.12 AUD
3.86 AUD 1,112,120,886 AUD
2021-04-28
3.97 AUD
3.86 AUD
3.58 AUD
4.08 AUD
3.82 AUD 1,117,550,594 AUD
2021-04-27
3.53 AUD
3.96 AUD
3.45 AUD
4.06 AUD
3.77 AUD 1,142,025,905 AUD
2021-04-26
3.02 AUD
3.53 AUD
3.00 AUD
3.59 AUD
3.36 AUD 1,016,278,359 AUD
2021-04-25
3.01 AUD
3.01 AUD
2.81 AUD
3.24 AUD
3.09 AUD 863,270,327 AUD
2021-04-24
3.35 AUD
3.01 AUD
2.99 AUD
3.36 AUD
3.16 AUD 845,310,100 AUD