Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
2.76 AUD
2.56 AUD
|
2.56 AUD
2.98 AUD
|
2.78 AUD | 592,618,316 AUD |
2021-02-24 |
2.74 AUD
2.76 AUD
|
2.57 AUD
3.05 AUD
|
2.83 AUD | 636,100,371 AUD |
2021-02-23 |
3.30 AUD
2.72 AUD
|
2.20 AUD
3.33 AUD
|
2.75 AUD | 629,023,116 AUD |
2021-02-22 |
3.72 AUD
3.30 AUD
|
2.69 AUD
3.72 AUD
|
3.35 AUD | 765,987,292 AUD |
2021-02-21 |
3.70 AUD
3.72 AUD
|
3.61 AUD
3.93 AUD
|
3.74 AUD | 861,047,985 AUD |
2021-02-20 |
3.37 AUD
3.72 AUD
|
3.29 AUD
4.14 AUD
|
3.82 AUD | 860,304,896 AUD |
2021-02-19 |
3.59 AUD
3.37 AUD
|
3.29 AUD
3.67 AUD
|
3.47 AUD | 760,070,729 AUD |
2021-02-18 |
3.57 AUD
3.59 AUD
|
3.50 AUD
3.86 AUD
|
3.64 AUD | 808,749,537 AUD |
2021-02-17 |
3.42 AUD
3.57 AUD
|
3.20 AUD
3.67 AUD
|
3.45 AUD | 800,363,283 AUD |
2021-02-16 |
3.49 AUD
3.42 AUD
|
3.27 AUD
3.66 AUD
|
3.48 AUD | 767,990,158 AUD |
2021-02-15 |
3.79 AUD
3.49 AUD
|
2.73 AUD
3.85 AUD
|
3.60 AUD | 781,009,257 AUD |
2021-02-14 |
4.20 AUD
3.81 AUD
|
3.78 AUD
4.35 AUD
|
4.07 AUD | 851,729,316 AUD |
2021-02-13 |
4.34 AUD
4.22 AUD
|
4.05 AUD
4.50 AUD
|
4.28 AUD | 939,226,860 AUD |
2021-02-12 |
4.55 AUD
4.34 AUD
|
4.16 AUD
4.62 AUD
|
4.42 AUD | 959,762,225 AUD |