CRV / AUD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / AUD price. Check our F.A.Q.
Last Price
2.37 AUD
24h Volume
52,770,816 AUD
Last Price
2.35 AUD
24h Volume
57,796,633 AUD
Last Price
2.35 AUD
24h Volume
43,367,000 AUD
Last Price
2.35 AUD
24h Volume
40,468,115 AUD
Last Price
2.34 AUD
24h Volume
24,333,838 AUD
Last Price
2.37 AUD
24h Volume
17,413,811 AUD
Last Price
2.36 AUD
24h Volume
17,362,932 AUD
Last Price
2.34 AUD
24h Volume
10,350,969 AUD
Last Price
2.35 AUD
24h Volume
6,941,554 AUD
Last Price
2.36 AUD
24h Volume
4,857,899 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
2.76 AUD
2.56 AUD
2.56 AUD
2.98 AUD
2.78 AUD 592,618,316 AUD
2021-02-24
2.74 AUD
2.76 AUD
2.57 AUD
3.05 AUD
2.83 AUD 636,100,371 AUD
2021-02-23
3.30 AUD
2.72 AUD
2.20 AUD
3.33 AUD
2.75 AUD 629,023,116 AUD
2021-02-22
3.72 AUD
3.30 AUD
2.69 AUD
3.72 AUD
3.35 AUD 765,987,292 AUD
2021-02-21
3.70 AUD
3.72 AUD
3.61 AUD
3.93 AUD
3.74 AUD 861,047,985 AUD
2021-02-20
3.37 AUD
3.72 AUD
3.29 AUD
4.14 AUD
3.82 AUD 860,304,896 AUD
2021-02-19
3.59 AUD
3.37 AUD
3.29 AUD
3.67 AUD
3.47 AUD 760,070,729 AUD
2021-02-18
3.57 AUD
3.59 AUD
3.50 AUD
3.86 AUD
3.64 AUD 808,749,537 AUD
2021-02-17
3.42 AUD
3.57 AUD
3.20 AUD
3.67 AUD
3.45 AUD 800,363,283 AUD
2021-02-16
3.49 AUD
3.42 AUD
3.27 AUD
3.66 AUD
3.48 AUD 767,990,158 AUD
2021-02-15
3.79 AUD
3.49 AUD
2.73 AUD
3.85 AUD
3.60 AUD 781,009,257 AUD
2021-02-14
4.20 AUD
3.81 AUD
3.78 AUD
4.35 AUD
4.07 AUD 851,729,316 AUD
2021-02-13
4.34 AUD
4.22 AUD
4.05 AUD
4.50 AUD
4.28 AUD 939,226,860 AUD
2021-02-12
4.55 AUD
4.34 AUD
4.16 AUD
4.62 AUD
4.42 AUD 959,762,225 AUD