CRV / AUD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / AUD price. Check our F.A.Q.
Last Price
4.56 AUD
24h Volume
118,445,831 AUD
Last Price
4.56 AUD
24h Volume
102,661,163 AUD
Last Price
4.56 AUD
24h Volume
63,752,070 AUD
Last Price
4.57 AUD
24h Volume
58,120,659 AUD
Last Price
4.57 AUD
24h Volume
43,991,751 AUD
Last Price
4.56 AUD
24h Volume
26,145,524 AUD
Last Price
4.56 AUD
24h Volume
13,009,407 AUD
Last Price
4.56 AUD
24h Volume
11,231,463 AUD
Last Price
4.56 AUD
24h Volume
5,626,240 AUD
Last Price
4.56 AUD
24h Volume
5,146,517 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
3.83 AUD
4.48 AUD
3.83 AUD
4.51 AUD
4.11 AUD 1,754,449,878 AUD
2021-10-21
3.93 AUD
3.83 AUD
3.81 AUD
4.09 AUD
3.95 AUD 1,501,612,894 AUD
2021-10-20
3.75 AUD
3.92 AUD
3.74 AUD
3.97 AUD
3.87 AUD 1,536,994,073 AUD
2021-10-19
3.75 AUD
3.75 AUD
3.60 AUD
3.81 AUD
3.73 AUD 1,469,319,505 AUD
2021-10-18
3.84 AUD
3.74 AUD
3.65 AUD
3.85 AUD
3.75 AUD 1,467,844,677 AUD
2021-10-17
3.89 AUD
3.84 AUD
3.66 AUD
3.91 AUD
3.84 AUD 1,506,548,422 AUD
2021-10-16
3.88 AUD
3.90 AUD
3.87 AUD
4.12 AUD
3.96 AUD 1,527,030,576 AUD
2021-10-15
3.87 AUD
3.88 AUD
3.77 AUD
4.03 AUD
3.86 AUD 1,522,392,850 AUD
2021-10-14
3.97 AUD
3.86 AUD
3.83 AUD
4.21 AUD
4.00 AUD 1,512,922,894 AUD
2021-10-13
3.60 AUD
3.97 AUD
3.55 AUD
4.01 AUD
3.76 AUD 1,551,175,964 AUD
2021-10-12
3.61 AUD
3.60 AUD
3.38 AUD
3.62 AUD
3.52 AUD 1,407,510,363 AUD
2021-10-11
3.62 AUD
3.61 AUD
3.54 AUD
3.76 AUD
3.66 AUD 1,412,286,610 AUD
2021-10-10
3.89 AUD
3.62 AUD
3.60 AUD
3.90 AUD
3.77 AUD 1,417,002,027 AUD
2021-10-09
3.95 AUD
3.89 AUD
3.85 AUD
4.14 AUD
3.97 AUD 1,526,303,466 AUD