| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
277.70 ARS
290.59 ARS
|
277.28 ARS
294.50 ARS
|
287.04 ARS | 113,898,142,849 ARS |
| 2021-10-19 |
277.57 ARS
277.79 ARS
|
266.65 ARS
282.49 ARS
|
276.50 ARS | 108,883,154,335 ARS |
| 2021-10-18 |
284.86 ARS
277.51 ARS
|
270.83 ARS
285.13 ARS
|
277.59 ARS | 108,773,862,968 ARS |
| 2021-10-17 |
288.57 ARS
284.83 ARS
|
271.24 ARS
289.49 ARS
|
284.27 ARS | 111,641,983,793 ARS |
| 2021-10-16 |
287.81 ARS
288.70 ARS
|
286.63 ARS
305.21 ARS
|
293.63 ARS | 113,159,803,160 ARS |
| 2021-10-15 |
286.49 ARS
287.83 ARS
|
279.13 ARS
298.95 ARS
|
286.16 ARS | 112,816,126,853 ARS |
| 2021-10-14 |
294.46 ARS
286.25 ARS
|
284.04 ARS
311.77 ARS
|
296.12 ARS | 112,114,360,745 ARS |
| 2021-10-13 |
266.48 ARS
294.23 ARS
|
263.38 ARS
297.40 ARS
|
278.84 ARS | 114,949,084,498 ARS |
| 2021-10-12 |
267.64 ARS
266.74 ARS
|
250.55 ARS
268.34 ARS
|
260.55 ARS | 104,302,820,192 ARS |
| 2021-10-11 |
268.37 ARS
267.57 ARS
|
262.61 ARS
278.87 ARS
|
270.97 ARS | 104,656,761,438 ARS |
| 2021-10-10 |
288.43 ARS
268.59 ARS
|
266.73 ARS
288.66 ARS
|
279.59 ARS | 105,006,194,961 ARS |
| 2021-10-09 |
293.04 ARS
288.29 ARS
|
285.00 ARS
306.62 ARS
|
294.45 ARS | 113,105,920,994 ARS |
| 2021-10-08 |
278.71 ARS
293.31 ARS
|
273.31 ARS
293.31 ARS
|
280.39 ARS | 115,578,624,652 ARS |
| 2021-10-07 |
271.49 ARS
279.02 ARS
|
263.54 ARS
287.59 ARS
|
274.64 ARS | 109,824,886,639 ARS |
Curve DAO Token Price (CRV) to Argentine Peso (ARS) Now
CRV / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
4.46%
7d
0.72%
14d
8.60%
30d
24.58%
1y
734.88%
4.46% Change
298.27 ARS
Market Cap: 116,908,755,103 ARS
CRV / ARS Price Converter
We analyze 37 exchanges to compute the most accurate CRV / ARS price. Check our F.A.Q.
CRV / ARS Today Stats
What is the CRV to ARS price now?
1 CRV is 298.27 ARS
-
24h Volume15,702,913,192 ARS
-
24H Low280.38 ARS
-
24H High302.91 ARS
-
Circulating Supply391,958,099 CRV
-
Total Supply1,614,100,120 CRV
-
Last Update2021-10-21 05:49:05 UTC
With a trading volume of 15,702,913,192 ARS. CRV price has a change of 4.46% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
