Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
205.99 ARS
188.23 ARS
|
181.94 ARS
215.07 ARS
|
198.97 ARS | 45,162,634,871 ARS |
2021-03-03 |
226.96 ARS
206.48 ARS
|
204.71 ARS
234.44 ARS
|
216.98 ARS | 49,321,554,719 ARS |
2021-03-02 |
180.44 ARS
227.52 ARS
|
179.50 ARS
232.14 ARS
|
202.15 ARS | 53,472,527,792 ARS |
2021-03-01 |
159.36 ARS
180.32 ARS
|
158.51 ARS
180.96 ARS
|
167.95 ARS | 42,216,618,598 ARS |
2021-02-28 |
177.23 ARS
158.62 ARS
|
147.08 ARS
178.93 ARS
|
159.11 ARS | 36,983,762,093 ARS |
2021-02-27 |
173.89 ARS
177.18 ARS
|
173.61 ARS
189.59 ARS
|
181.81 ARS | 41,198,930,760 ARS |
2021-02-26 |
180.66 ARS
173.61 ARS
|
162.79 ARS
188.76 ARS
|
178.08 ARS | 40,306,068,925 ARS |
2021-02-25 |
194.71 ARS
180.71 ARS
|
180.45 ARS
210.54 ARS
|
196.56 ARS | 41,839,779,042 ARS |
2021-02-24 |
193.13 ARS
194.63 ARS
|
181.77 ARS
215.58 ARS
|
200.12 ARS | 44,909,680,114 ARS |
2021-02-23 |
232.78 ARS
192.38 ARS
|
155.34 ARS
234.83 ARS
|
193.82 ARS | 44,410,014,804 ARS |
2021-02-22 |
262.73 ARS
232.69 ARS
|
189.94 ARS
262.90 ARS
|
236.68 ARS | 54,079,899,682 ARS |
2021-02-21 |
261.49 ARS
262.65 ARS
|
255.08 ARS
277.42 ARS
|
263.93 ARS | 60,791,333,103 ARS |
2021-02-20 |
237.61 ARS
262.85 ARS
|
232.27 ARS
292.45 ARS
|
269.74 ARS | 60,738,869,884 ARS |
2021-02-19 |
253.57 ARS
237.72 ARS
|
232.24 ARS
259.40 ARS
|
244.77 ARS | 53,662,181,075 ARS |