| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
205.99 ARS
188.23 ARS
|
181.94 ARS
215.07 ARS
|
198.97 ARS | 45,162,634,871 ARS |
| 2021-03-03 |
226.96 ARS
206.48 ARS
|
204.71 ARS
234.44 ARS
|
216.98 ARS | 49,321,554,719 ARS |
| 2021-03-02 |
180.44 ARS
227.52 ARS
|
179.50 ARS
232.14 ARS
|
202.15 ARS | 53,472,527,792 ARS |
| 2021-03-01 |
159.36 ARS
180.32 ARS
|
158.51 ARS
180.96 ARS
|
167.95 ARS | 42,216,618,598 ARS |
| 2021-02-28 |
177.23 ARS
158.62 ARS
|
147.08 ARS
178.93 ARS
|
159.11 ARS | 36,983,762,093 ARS |
| 2021-02-27 |
173.89 ARS
177.18 ARS
|
173.61 ARS
189.59 ARS
|
181.81 ARS | 41,198,930,760 ARS |
| 2021-02-26 |
180.66 ARS
173.61 ARS
|
162.79 ARS
188.76 ARS
|
178.08 ARS | 40,306,068,925 ARS |
| 2021-02-25 |
194.71 ARS
180.71 ARS
|
180.45 ARS
210.54 ARS
|
196.56 ARS | 41,839,779,042 ARS |
| 2021-02-24 |
193.13 ARS
194.63 ARS
|
181.77 ARS
215.58 ARS
|
200.12 ARS | 44,909,680,114 ARS |
| 2021-02-23 |
232.78 ARS
192.38 ARS
|
155.34 ARS
234.83 ARS
|
193.82 ARS | 44,410,014,804 ARS |
| 2021-02-22 |
262.73 ARS
232.69 ARS
|
189.94 ARS
262.90 ARS
|
236.68 ARS | 54,079,899,682 ARS |
| 2021-02-21 |
261.49 ARS
262.65 ARS
|
255.08 ARS
277.42 ARS
|
263.93 ARS | 60,791,333,103 ARS |
| 2021-02-20 |
237.61 ARS
262.85 ARS
|
232.27 ARS
292.45 ARS
|
269.74 ARS | 60,738,869,884 ARS |
| 2021-02-19 |
253.57 ARS
237.72 ARS
|
232.24 ARS
259.40 ARS
|
244.77 ARS | 53,662,181,075 ARS |
Curve DAO Token Price (CRV) to Argentine Peso (ARS) Now
CRV / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.25%
24h
-0.86%
7d
4.90%
14d
-23.69%
30d
-19.14%
1y
0.00%
-0.86% Change
186.80 ARS
Market Cap: 44,895,196,514 ARS
CRV / ARS Price Converter
We analyze 37 exchanges to compute the most accurate CRV / ARS price. Check our F.A.Q.
CRV / ARS Today Stats
What is the CRV to ARS price now?
1 CRV is 186.80 ARS
-
24h Volume20,266,760,824 ARS
-
24H Low173.46 ARS
-
24H High190.17 ARS
-
Circulating Supply240,333,504 CRV
-
Total Supply1,446,132,234 CRV
-
Last Update2021-03-05 19:40:09 UTC
With a trading volume of 20,266,760,824 ARS. CRV price has a change of -0.86% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
