CRV / AED Price Converter
We analyze 40 exchanges to compute the most accurate CRV / AED price. Check our F.A.Q.
Last Price
12.73 AED
24h Volume
291,215,702 AED
Last Price
12.74 AED
24h Volume
252,215,360 AED
Last Price
12.72 AED
24h Volume
233,339,427 AED
Last Price
12.74 AED
24h Volume
176,865,530 AED
Last Price
12.72 AED
24h Volume
165,805,245 AED
Last Price
12.76 AED
24h Volume
111,192,113 AED
Last Price
12.71 AED
24h Volume
110,751,661 AED
Last Price
12.71 AED
24h Volume
110,644,943 AED
Last Price
12.74 AED
24h Volume
55,387,834 AED
Last Price
12.74 AED
24h Volume
54,084,308 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
11.34 AED
12.15 AED
10.89 AED
12.26 AED
11.60 AED 4,273,680,851 AED
2021-05-10
12.62 AED
11.38 AED
10.38 AED
13.49 AED
12.40 AED 3,995,635,617 AED
2021-05-09
13.08 AED
12.61 AED
11.98 AED
13.14 AED
12.54 AED 4,057,305,071 AED
2021-05-08
13.41 AED
13.08 AED
12.73 AED
14.50 AED
13.52 AED 3,879,669,240 AED
2021-05-07
11.90 AED
13.41 AED
11.46 AED
14.18 AED
12.73 AED 3,971,273,889 AED
2021-05-06
11.35 AED
11.88 AED
11.12 AED
12.53 AED
11.91 AED 3,500,862,604 AED
2021-05-05
10.40 AED
11.35 AED
10.21 AED
11.47 AED
11.10 AED 3,339,232,952 AED
2021-05-04
11.89 AED
10.41 AED
10.37 AED
11.90 AED
11.11 AED 3,055,476,167 AED
2021-05-03
12.00 AED
11.87 AED
11.71 AED
12.37 AED
12.07 AED 3,498,445,608 AED
2021-05-02
12.47 AED
11.99 AED
11.46 AED
12.51 AED
11.94 AED 3,519,427,057 AED
2021-05-01
12.22 AED
12.49 AED
11.65 AED
12.78 AED
12.20 AED 3,649,580,014 AED
2021-04-30
11.09 AED
12.24 AED
10.88 AED
12.42 AED
11.70 AED 3,557,053,772 AED
2021-04-29
11.16 AED
11.08 AED
10.64 AED
11.90 AED
11.17 AED 3,213,766,655 AED
2021-04-28
11.46 AED
11.16 AED
10.35 AED
11.78 AED
11.04 AED 3,229,457,230 AED