CRV / AED Price Converter
We analyze 34 exchanges to compute the most accurate CRV / AED price. Check our F.A.Q.
Last Price
14.11 AED
24h Volume
295,201,871 AED
Last Price
14.13 AED
24h Volume
265,667,192 AED
Last Price
14.12 AED
24h Volume
186,486,446 AED
Last Price
14.11 AED
24h Volume
151,273,185 AED
Last Price
14.14 AED
24h Volume
105,541,435 AED
Last Price
14.12 AED
24h Volume
55,650,663 AED
Last Price
14.14 AED
24h Volume
36,697,891 AED
Last Price
14.13 AED
24h Volume
34,295,328 AED
Last Price
14.15 AED
24h Volume
29,946,467 AED
Last Price
14.12 AED
24h Volume
27,704,836 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
13.21 AED
13.66 AED
11.81 AED
14.01 AED
12.98 AED 5,354,621,115 AED
2021-12-05
13.74 AED
13.24 AED
12.33 AED
14.43 AED
13.56 AED 5,189,295,895 AED
2021-12-04
16.05 AED
13.71 AED
11.02 AED
16.18 AED
13.67 AED 5,374,577,236 AED
2021-12-03
17.41 AED
16.03 AED
14.94 AED
17.67 AED
16.69 AED 6,281,272,363 AED
2021-12-02
18.30 AED
17.37 AED
17.09 AED
18.30 AED
17.68 AED 6,808,676,077 AED
2021-12-01
18.47 AED
18.29 AED
17.70 AED
19.96 AED
18.88 AED 7,169,993,606 AED
2021-11-30
17.17 AED
18.43 AED
16.62 AED
18.43 AED
17.46 AED 7,223,105,395 AED
2021-11-29
17.83 AED
17.16 AED
16.91 AED
18.41 AED
17.66 AED 6,725,567,536 AED
2021-11-28
17.73 AED
17.81 AED
15.48 AED
17.85 AED
16.83 AED 6,982,230,876 AED
2021-11-27
17.98 AED
17.70 AED
17.21 AED
19.58 AED
18.57 AED 6,938,096,682 AED
2021-11-26
21.64 AED
17.98 AED
17.45 AED
22.30 AED
19.39 AED 7,049,192,411 AED
2021-11-25
21.46 AED
21.64 AED
20.28 AED
23.33 AED
21.53 AED 8,483,613,471 AED
2021-11-24
18.50 AED
21.36 AED
16.71 AED
22.37 AED
18.53 AED 8,370,827,523 AED
2021-11-23
15.54 AED
18.46 AED
15.11 AED
18.59 AED
17.01 AED 7,234,104,062 AED