CRV / USD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / USD price. Check our F.A.Q.
Last Price
3.95 USD
24h Volume
157,590,184 USD
Last Price
3.94 USD
24h Volume
156,386,521 USD
Last Price
3.95 USD
24h Volume
119,525,516 USD
Last Price
3.95 USD
24h Volume
92,547,532 USD
Last Price
3.95 USD
24h Volume
33,725,347 USD
Last Price
3.95 USD
24h Volume
33,725,347 USD
Last Price
3.95 USD
24h Volume
33,725,347 USD
Last Price
3.95 USD
24h Volume
33,096,512 USD
Last Price
3.95 USD
24h Volume
25,012,473 USD
Last Price
3.98 USD
24h Volume
17,289,462 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
4.04 USD
3.93 USD
3.69 USD
4.62 USD
4.03 USD 1,086,670,238 USD
2021-04-15
3.17 USD
4.03 USD
3.14 USD
4.14 USD
3.57 USD 1,107,505,486 USD
2021-04-14
3.12 USD
3.17 USD
2.99 USD
3.29 USD
3.13 USD 865,204,758 USD
2021-04-13
3.03 USD
3.12 USD
2.98 USD
3.19 USD
3.07 USD 847,517,669 USD
2021-04-12
3.12 USD
3.03 USD
2.94 USD
3.12 USD
3.04 USD 822,108,371 USD
2021-04-11
2.96 USD
3.12 USD
2.89 USD
3.20 USD
3.04 USD 837,211,141 USD
2021-04-10
2.98 USD
2.96 USD
2.87 USD
3.05 USD
2.98 USD 792,427,548 USD
2021-04-09
3.07 USD
2.98 USD
2.94 USD
3.13 USD
3.04 USD 794,833,144 USD
2021-04-08
2.89 USD
3.07 USD
2.86 USD
3.09 USD
3.01 USD 817,624,251 USD
2021-04-07
3.17 USD
2.89 USD
2.77 USD
3.37 USD
3.05 USD 767,807,832 USD
2021-04-06
3.32 USD
3.18 USD
3.02 USD
3.39 USD
3.23 USD 841,727,726 USD
2021-04-05
3.10 USD
3.32 USD
2.92 USD
3.49 USD
3.13 USD 880,487,606 USD
2021-04-04
2.92 USD
3.11 USD
2.88 USD
3.12 USD
3.03 USD 823,660,685 USD
2021-04-03
3.35 USD
2.92 USD
2.92 USD
3.41 USD
3.22 USD 772,041,356 USD