CRV / USD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / USD price. Check our F.A.Q.
Last Price
3.11 USD
24h Volume
47,570,366 USD
Last Price
3.11 USD
24h Volume
47,033,854 USD
Last Price
3.11 USD
24h Volume
44,761,756 USD
Last Price
3.11 USD
24h Volume
39,075,862 USD
Last Price
3.11 USD
24h Volume
29,814,672 USD
Last Price
3.11 USD
24h Volume
10,494,292 USD
Last Price
3.12 USD
24h Volume
9,699,927 USD
Last Price
3.11 USD
24h Volume
7,600,230 USD
Last Price
3.10 USD
24h Volume
7,029,167 USD
Last Price
3.11 USD
24h Volume
6,232,436 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
2.98 USD
2.96 USD
2.87 USD
3.05 USD
2.98 USD 792,427,548 USD
2021-04-09
3.07 USD
2.98 USD
2.94 USD
3.13 USD
3.04 USD 794,833,144 USD
2021-04-08
2.89 USD
3.07 USD
2.86 USD
3.09 USD
3.01 USD 817,624,251 USD
2021-04-07
3.17 USD
2.89 USD
2.77 USD
3.37 USD
3.05 USD 767,807,832 USD
2021-04-06
3.32 USD
3.18 USD
3.02 USD
3.39 USD
3.23 USD 841,727,726 USD
2021-04-05
3.10 USD
3.32 USD
2.92 USD
3.49 USD
3.13 USD 880,487,606 USD
2021-04-04
2.92 USD
3.11 USD
2.88 USD
3.12 USD
3.03 USD 823,660,685 USD
2021-04-03
3.35 USD
2.92 USD
2.92 USD
3.41 USD
3.22 USD 772,041,356 USD
2021-04-02
3.30 USD
3.35 USD
3.23 USD
3.53 USD
3.33 USD 881,854,951 USD
2021-04-01
3.13 USD
3.30 USD
3.05 USD
3.47 USD
3.21 USD 866,193,815 USD
2021-03-31
3.29 USD
3.13 USD
2.96 USD
3.29 USD
3.14 USD 820,555,641 USD
2021-03-30
3.52 USD
3.29 USD
3.15 USD
3.52 USD
3.31 USD 859,060,297 USD
2021-03-29
3.02 USD
3.51 USD
3.00 USD
3.57 USD
3.34 USD 914,168,493 USD
2021-03-28
3.13 USD
3.02 USD
2.93 USD
3.35 USD
3.11 USD 780,583,701 USD