| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
2.98 USD
2.96 USD
|
2.87 USD
3.05 USD
|
2.98 USD | 792,427,548 USD |
| 2021-04-09 |
3.07 USD
2.98 USD
|
2.94 USD
3.13 USD
|
3.04 USD | 794,833,144 USD |
| 2021-04-08 |
2.89 USD
3.07 USD
|
2.86 USD
3.09 USD
|
3.01 USD | 817,624,251 USD |
| 2021-04-07 |
3.17 USD
2.89 USD
|
2.77 USD
3.37 USD
|
3.05 USD | 767,807,832 USD |
| 2021-04-06 |
3.32 USD
3.18 USD
|
3.02 USD
3.39 USD
|
3.23 USD | 841,727,726 USD |
| 2021-04-05 |
3.10 USD
3.32 USD
|
2.92 USD
3.49 USD
|
3.13 USD | 880,487,606 USD |
| 2021-04-04 |
2.92 USD
3.11 USD
|
2.88 USD
3.12 USD
|
3.03 USD | 823,660,685 USD |
| 2021-04-03 |
3.35 USD
2.92 USD
|
2.92 USD
3.41 USD
|
3.22 USD | 772,041,356 USD |
| 2021-04-02 |
3.30 USD
3.35 USD
|
3.23 USD
3.53 USD
|
3.33 USD | 881,854,951 USD |
| 2021-04-01 |
3.13 USD
3.30 USD
|
3.05 USD
3.47 USD
|
3.21 USD | 866,193,815 USD |
| 2021-03-31 |
3.29 USD
3.13 USD
|
2.96 USD
3.29 USD
|
3.14 USD | 820,555,641 USD |
| 2021-03-30 |
3.52 USD
3.29 USD
|
3.15 USD
3.52 USD
|
3.31 USD | 859,060,297 USD |
| 2021-03-29 |
3.02 USD
3.51 USD
|
3.00 USD
3.57 USD
|
3.34 USD | 914,168,493 USD |
| 2021-03-28 |
3.13 USD
3.02 USD
|
2.93 USD
3.35 USD
|
3.11 USD | 780,583,701 USD |
Curve DAO Token Price (CRV) to United States Dollar (USD) Now
CRV / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.74%
24h
4.20%
7d
2.62%
14d
-0.18%
30d
48.26%
1y
0.00%
4.20% Change
3.11 USD
Market Cap: 833,150,437 USD
CRV / USD Price Converter
We analyze 40 exchanges to compute the most accurate CRV / USD price. Check our F.A.Q.
CRV / USD Today Stats
What is the CRV to USD price now?
1 CRV is 3.11 USD
-
24h Volume288,129,310 USD
-
24H Low2.87 USD
-
24H High3.19 USD
-
Circulating Supply267,957,962 CRV
-
Total Supply1,473,086,796 CRV
-
Last Update2021-04-11 13:43:09 UTC
With a trading volume of 288,129,310 USD. CRV price has a change of 4.20% in the last 24h.
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
