Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
2.98 USD
2.96 USD
|
2.87 USD
3.05 USD
|
2.98 USD | 792,427,548 USD |
2021-04-09 |
3.07 USD
2.98 USD
|
2.94 USD
3.13 USD
|
3.04 USD | 794,833,144 USD |
2021-04-08 |
2.89 USD
3.07 USD
|
2.86 USD
3.09 USD
|
3.01 USD | 817,624,251 USD |
2021-04-07 |
3.17 USD
2.89 USD
|
2.77 USD
3.37 USD
|
3.05 USD | 767,807,832 USD |
2021-04-06 |
3.32 USD
3.18 USD
|
3.02 USD
3.39 USD
|
3.23 USD | 841,727,726 USD |
2021-04-05 |
3.10 USD
3.32 USD
|
2.92 USD
3.49 USD
|
3.13 USD | 880,487,606 USD |
2021-04-04 |
2.92 USD
3.11 USD
|
2.88 USD
3.12 USD
|
3.03 USD | 823,660,685 USD |
2021-04-03 |
3.35 USD
2.92 USD
|
2.92 USD
3.41 USD
|
3.22 USD | 772,041,356 USD |
2021-04-02 |
3.30 USD
3.35 USD
|
3.23 USD
3.53 USD
|
3.33 USD | 881,854,951 USD |
2021-04-01 |
3.13 USD
3.30 USD
|
3.05 USD
3.47 USD
|
3.21 USD | 866,193,815 USD |
2021-03-31 |
3.29 USD
3.13 USD
|
2.96 USD
3.29 USD
|
3.14 USD | 820,555,641 USD |
2021-03-30 |
3.52 USD
3.29 USD
|
3.15 USD
3.52 USD
|
3.31 USD | 859,060,297 USD |
2021-03-29 |
3.02 USD
3.51 USD
|
3.00 USD
3.57 USD
|
3.34 USD | 914,168,493 USD |
2021-03-28 |
3.13 USD
3.02 USD
|
2.93 USD
3.35 USD
|
3.11 USD | 780,583,701 USD |