| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 4.27 USD | 1,689,500,305 USD |
| 2021-10-26 |
4.78 USD
4.61 USD
|
4.53 USD
5.25 USD
|
4.80 USD | 1,856,866,979 USD |
| 2021-10-25 |
3.50 USD
4.78 USD
|
3.49 USD
4.82 USD
|
3.51 USD | 1,374,786,085 USD |
| 2021-10-24 |
3.69 USD
3.50 USD
|
3.46 USD
3.94 USD
|
3.68 USD | 1,441,237,114 USD |
| 2021-10-23 |
3.33 USD
3.68 USD
|
3.18 USD
3.77 USD
|
3.36 USD | 1,312,263,834 USD |
| 2021-10-22 |
2.86 USD
3.34 USD
|
2.86 USD
3.36 USD
|
2.87 USD | 1,126,052,329 USD |
| 2021-10-21 |
2.93 USD
2.86 USD
|
2.85 USD
3.05 USD
|
2.92 USD | 1,146,622,124 USD |
| 2021-10-20 |
2.80 USD
2.93 USD
|
2.79 USD
2.97 USD
|
2.80 USD | 1,094,840,127 USD |
| 2021-10-19 |
2.80 USD
2.80 USD
|
2.69 USD
2.84 USD
|
2.79 USD | 1,093,858,588 USD |
| 2021-10-18 |
2.87 USD
2.79 USD
|
2.73 USD
2.87 USD
|
2.88 USD | 1,128,340,784 USD |
| 2021-10-17 |
2.91 USD
2.87 USD
|
2.73 USD
2.92 USD
|
2.92 USD | 1,144,847,581 USD |
| 2021-10-16 |
2.90 USD
2.91 USD
|
2.89 USD
3.07 USD
|
2.91 USD | 1,141,532,764 USD |
| 2021-10-15 |
2.89 USD
2.90 USD
|
2.81 USD
3.01 USD
|
2.88 USD | 1,126,258,195 USD |
| 2021-10-14 |
2.97 USD
2.88 USD
|
2.86 USD
3.14 USD
|
2.97 USD | 1,162,430,742 USD |
Curve DAO Token Price (CRV) to United States Dollar (USD) Now
CRV / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.70%
24h
-2.82%
7d
59.90%
14d
67.00%
30d
75.88%
1y
994.40%
-2.82% Change
4.48 USD
Market Cap: 1,757,868,576 USD
CRV / USD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / USD price. Check our F.A.Q.
CRV / USD Today Stats
What is the CRV to USD price now?
1 CRV is 4.48 USD
-
24h Volume870,842,351 USD
-
24H Low4.07 USD
-
24H High4.71 USD
-
Circulating Supply391,958,099 CRV
-
Total Supply1,618,325,317 CRV
-
Last Update2021-10-27 23:41:06 UTC
With a trading volume of 870,842,351 USD. CRV price has a change of -2.82% in the last 24h.
Advertisement
Curve DAO Token Useful Resources
Website
curve.fi
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
