CRV / USD Price Converter
We analyze 37 exchanges to compute the most accurate CRV / USD price. Check our F.A.Q.
Last Price
4.48 USD
24h Volume
204,606,914 USD
Last Price
4.49 USD
24h Volume
186,984,784 USD
Last Price
4.48 USD
24h Volume
125,039,602 USD
Last Price
4.50 USD
24h Volume
100,266,958 USD
Last Price
4.48 USD
24h Volume
49,657,319 USD
Last Price
4.49 USD
24h Volume
48,774,137 USD
Last Price
4.50 USD
24h Volume
21,135,431 USD
Last Price
4.48 USD
24h Volume
20,844,612 USD
Last Price
4.49 USD
24h Volume
14,563,139 USD
Last Price
4.50 USD
24h Volume
10,913,443 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 4.27 USD 1,689,500,305 USD
2021-10-26
4.78 USD
4.61 USD
4.53 USD
5.25 USD
4.80 USD 1,856,866,979 USD
2021-10-25
3.50 USD
4.78 USD
3.49 USD
4.82 USD
3.51 USD 1,374,786,085 USD
2021-10-24
3.69 USD
3.50 USD
3.46 USD
3.94 USD
3.68 USD 1,441,237,114 USD
2021-10-23
3.33 USD
3.68 USD
3.18 USD
3.77 USD
3.36 USD 1,312,263,834 USD
2021-10-22
2.86 USD
3.34 USD
2.86 USD
3.36 USD
2.87 USD 1,126,052,329 USD
2021-10-21
2.93 USD
2.86 USD
2.85 USD
3.05 USD
2.92 USD 1,146,622,124 USD
2021-10-20
2.80 USD
2.93 USD
2.79 USD
2.97 USD
2.80 USD 1,094,840,127 USD
2021-10-19
2.80 USD
2.80 USD
2.69 USD
2.84 USD
2.79 USD 1,093,858,588 USD
2021-10-18
2.87 USD
2.79 USD
2.73 USD
2.87 USD
2.88 USD 1,128,340,784 USD
2021-10-17
2.91 USD
2.87 USD
2.73 USD
2.92 USD
2.92 USD 1,144,847,581 USD
2021-10-16
2.90 USD
2.91 USD
2.89 USD
3.07 USD
2.91 USD 1,141,532,764 USD
2021-10-15
2.89 USD
2.90 USD
2.81 USD
3.01 USD
2.88 USD 1,126,258,195 USD
2021-10-14
2.97 USD
2.88 USD
2.86 USD
3.14 USD
2.97 USD 1,162,430,742 USD