Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
4.04 USD
3.93 USD
|
3.69 USD
4.62 USD
|
4.03 USD | 1,086,670,238 USD |
2021-04-15 |
3.17 USD
4.03 USD
|
3.14 USD
4.14 USD
|
3.57 USD | 1,107,505,486 USD |
2021-04-14 |
3.12 USD
3.17 USD
|
2.99 USD
3.29 USD
|
3.13 USD | 865,204,758 USD |
2021-04-13 |
3.03 USD
3.12 USD
|
2.98 USD
3.19 USD
|
3.07 USD | 847,517,669 USD |
2021-04-12 |
3.12 USD
3.03 USD
|
2.94 USD
3.12 USD
|
3.04 USD | 822,108,371 USD |
2021-04-11 |
2.96 USD
3.12 USD
|
2.89 USD
3.20 USD
|
3.04 USD | 837,211,141 USD |
2021-04-10 |
2.98 USD
2.96 USD
|
2.87 USD
3.05 USD
|
2.98 USD | 792,427,548 USD |
2021-04-09 |
3.07 USD
2.98 USD
|
2.94 USD
3.13 USD
|
3.04 USD | 794,833,144 USD |
2021-04-08 |
2.89 USD
3.07 USD
|
2.86 USD
3.09 USD
|
3.01 USD | 817,624,251 USD |
2021-04-07 |
3.17 USD
2.89 USD
|
2.77 USD
3.37 USD
|
3.05 USD | 767,807,832 USD |
2021-04-06 |
3.32 USD
3.18 USD
|
3.02 USD
3.39 USD
|
3.23 USD | 841,727,726 USD |
2021-04-05 |
3.10 USD
3.32 USD
|
2.92 USD
3.49 USD
|
3.13 USD | 880,487,606 USD |
2021-04-04 |
2.92 USD
3.11 USD
|
2.88 USD
3.12 USD
|
3.03 USD | 823,660,685 USD |
2021-04-03 |
3.35 USD
2.92 USD
|
2.92 USD
3.41 USD
|
3.22 USD | 772,041,356 USD |