| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
2.34 ZAR
2.39 ZAR
|
2.33 ZAR
2.46 ZAR
|
2.40 ZAR | 57,817,352,033 ZAR |
| 2021-03-02 |
2.28 ZAR
2.34 ZAR
|
2.21 ZAR
2.41 ZAR
|
2.30 ZAR | 56,386,121,629 ZAR |
| 2021-03-01 |
2.06 ZAR
2.28 ZAR
|
2.05 ZAR
2.28 ZAR
|
2.18 ZAR | 55,032,045,514 ZAR |
| 2021-02-28 |
2.30 ZAR
2.05 ZAR
|
1.95 ZAR
2.32 ZAR
|
2.12 ZAR | 49,605,773,744 ZAR |
| 2021-02-27 |
2.35 ZAR
2.30 ZAR
|
2.25 ZAR
2.39 ZAR
|
2.33 ZAR | 55,549,975,931 ZAR |
| 2021-02-26 |
2.37 ZAR
2.35 ZAR
|
2.23 ZAR
2.46 ZAR
|
2.37 ZAR | 56,706,182,689 ZAR |
| 2021-02-25 |
2.47 ZAR
2.38 ZAR
|
2.38 ZAR
2.70 ZAR
|
2.55 ZAR | 57,358,117,923 ZAR |
| 2021-02-24 |
2.42 ZAR
2.47 ZAR
|
2.27 ZAR
2.77 ZAR
|
2.53 ZAR | 59,702,648,298 ZAR |
| 2021-02-23 |
3.33 ZAR
2.41 ZAR
|
2.13 ZAR
3.33 ZAR
|
2.52 ZAR | 58,252,590,782 ZAR |
| 2021-02-22 |
2.16 ZAR
3.33 ZAR
|
2.03 ZAR
4.25 ZAR
|
3.10 ZAR | 80,358,215,618 ZAR |
| 2021-02-21 |
2.13 ZAR
2.16 ZAR
|
2.08 ZAR
2.18 ZAR
|
2.15 ZAR | 52,111,257,561 ZAR |
| 2021-02-20 |
2.09 ZAR
2.13 ZAR
|
2.00 ZAR
2.30 ZAR
|
2.18 ZAR | 49,663,463,969 ZAR |
| 2021-02-19 |
1.82 ZAR
2.09 ZAR
|
1.72 ZAR
2.09 ZAR
|
1.96 ZAR | 48,568,502,468 ZAR |
| 2021-02-18 |
1.53 ZAR
1.83 ZAR
|
1.53 ZAR
1.85 ZAR
|
1.73 ZAR | 42,468,006,482 ZAR |
Crypto.com Coin Price (CRO) to South African Rand (ZAR) Now
CRO / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.88%
24h
-3.78%
7d
-10.09%
14d
32.69%
30d
142.84%
1y
165.17%
-3.78% Change
2.29 ZAR
Market Cap: 55,356,905,645 ZAR
CRO / ZAR Price Converter
We analyze 24 exchanges to compute the most accurate CRO / ZAR price. Check our F.A.Q.
CRO / ZAR Today Stats
What is the CRO to ZAR price now?
1 CRO is 2.29 ZAR
-
24h Volume3,848,945,342 ZAR
-
24H Low2.25 ZAR
-
24H High2.47 ZAR
-
Circulating Supply24,143,835,615 CRO
-
Total Supply100,000,000,000 CRO
-
Last Update2021-03-04 22:50:07 UTC
With a trading volume of 3,848,945,342 ZAR. CRO price has a change of -3.78% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
