Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
2.34 ZAR
2.39 ZAR
|
2.33 ZAR
2.46 ZAR
|
2.40 ZAR | 57,817,352,033 ZAR |
2021-03-02 |
2.28 ZAR
2.34 ZAR
|
2.21 ZAR
2.41 ZAR
|
2.30 ZAR | 56,386,121,629 ZAR |
2021-03-01 |
2.06 ZAR
2.28 ZAR
|
2.05 ZAR
2.28 ZAR
|
2.18 ZAR | 55,032,045,514 ZAR |
2021-02-28 |
2.30 ZAR
2.05 ZAR
|
1.95 ZAR
2.32 ZAR
|
2.12 ZAR | 49,605,773,744 ZAR |
2021-02-27 |
2.35 ZAR
2.30 ZAR
|
2.25 ZAR
2.39 ZAR
|
2.33 ZAR | 55,549,975,931 ZAR |
2021-02-26 |
2.37 ZAR
2.35 ZAR
|
2.23 ZAR
2.46 ZAR
|
2.37 ZAR | 56,706,182,689 ZAR |
2021-02-25 |
2.47 ZAR
2.38 ZAR
|
2.38 ZAR
2.70 ZAR
|
2.55 ZAR | 57,358,117,923 ZAR |
2021-02-24 |
2.42 ZAR
2.47 ZAR
|
2.27 ZAR
2.77 ZAR
|
2.53 ZAR | 59,702,648,298 ZAR |
2021-02-23 |
3.33 ZAR
2.41 ZAR
|
2.13 ZAR
3.33 ZAR
|
2.52 ZAR | 58,252,590,782 ZAR |
2021-02-22 |
2.16 ZAR
3.33 ZAR
|
2.03 ZAR
4.25 ZAR
|
3.10 ZAR | 80,358,215,618 ZAR |
2021-02-21 |
2.13 ZAR
2.16 ZAR
|
2.08 ZAR
2.18 ZAR
|
2.15 ZAR | 52,111,257,561 ZAR |
2021-02-20 |
2.09 ZAR
2.13 ZAR
|
2.00 ZAR
2.30 ZAR
|
2.18 ZAR | 49,663,463,969 ZAR |
2021-02-19 |
1.82 ZAR
2.09 ZAR
|
1.72 ZAR
2.09 ZAR
|
1.96 ZAR | 48,568,502,468 ZAR |
2021-02-18 |
1.53 ZAR
1.83 ZAR
|
1.53 ZAR
1.85 ZAR
|
1.73 ZAR | 42,468,006,482 ZAR |