| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
2.34 ZAR
2.21 ZAR
|
2.20 ZAR
2.36 ZAR
|
2.28 ZAR | 55,865,239,001 ZAR |
| 2021-05-14 |
2.28 ZAR
2.34 ZAR
|
2.20 ZAR
2.39 ZAR
|
2.31 ZAR | 59,102,567,131 ZAR |
| 2021-05-13 |
2.20 ZAR
2.28 ZAR
|
2.11 ZAR
2.32 ZAR
|
2.24 ZAR | 57,475,514,361 ZAR |
| 2021-05-12 |
2.42 ZAR
2.22 ZAR
|
2.22 ZAR
2.54 ZAR
|
2.46 ZAR | 55,978,040,388 ZAR |
| 2021-05-11 |
2.28 ZAR
2.42 ZAR
|
2.19 ZAR
2.45 ZAR
|
2.33 ZAR | 61,260,785,888 ZAR |
| 2021-05-10 |
2.53 ZAR
2.28 ZAR
|
2.28 ZAR
2.61 ZAR
|
2.51 ZAR | 57,634,364,400 ZAR |
| 2021-05-09 |
2.61 ZAR
2.53 ZAR
|
2.47 ZAR
2.63 ZAR
|
2.52 ZAR | 63,995,505,353 ZAR |
| 2021-05-08 |
2.73 ZAR
2.61 ZAR
|
2.61 ZAR
2.77 ZAR
|
2.72 ZAR | 65,968,458,559 ZAR |
| 2021-05-07 |
2.73 ZAR
2.73 ZAR
|
2.62 ZAR
2.78 ZAR
|
2.70 ZAR | 68,943,773,364 ZAR |
| 2021-05-06 |
2.60 ZAR
2.73 ZAR
|
2.56 ZAR
2.73 ZAR
|
2.66 ZAR | 68,937,347,973 ZAR |
| 2021-05-05 |
2.40 ZAR
2.60 ZAR
|
2.39 ZAR
2.60 ZAR
|
2.49 ZAR | 65,628,626,563 ZAR |
| 2021-05-04 |
2.70 ZAR
2.40 ZAR
|
2.40 ZAR
2.70 ZAR
|
2.54 ZAR | 60,687,497,876 ZAR |
| 2021-05-03 |
2.68 ZAR
2.69 ZAR
|
2.66 ZAR
2.76 ZAR
|
2.72 ZAR | 68,022,443,133 ZAR |
| 2021-05-02 |
2.77 ZAR
2.68 ZAR
|
2.66 ZAR
2.78 ZAR
|
2.71 ZAR | 67,650,127,185 ZAR |
Crypto.com Coin Price (CRO) to South African Rand (ZAR) Now
CRO / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.13%
24h
-3.20%
7d
-10.33%
14d
-16.45%
30d
-35.28%
1y
151.56%
-3.20% Change
2.26 ZAR
Market Cap: 57,107,482,021 ZAR
CRO / ZAR Price Converter
We analyze 27 exchanges to compute the most accurate CRO / ZAR price. Check our F.A.Q.
CRO / ZAR Today Stats
What is the CRO to ZAR price now?
1 CRO is 2.26 ZAR
-
24h Volume1,213,215,753 ZAR
-
24H Low2.20 ZAR
-
24H High2.34 ZAR
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-05-16 03:53:10 UTC
With a trading volume of 1,213,215,753 ZAR. CRO price has a change of -3.20% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
