What is the CRO / VND price now?

Crypto.com Coin (CRO) price is now 0.184641 VND!

Exchanges Historical Data

OKEx

Last Price

4,209.91 VND

24h Volume

237,798,818,254 VND

Crypto.com

Last Price

4,121.16 VND

24h Volume

232,114,559,595 VND

BitMart

Last Price

4,210.14 VND

24h Volume

76,746,655,429 VND

UPBit

Last Price

4,377.11 VND

24h Volume

63,412,433,788 VND

Kucoin

Last Price

4,212.41 VND

24h Volume

20,819,556,185 VND

Huobi

Last Price

4,211.91 VND

24h Volume

20,731,462,358 VND

CoinDCX

Last Price

4,197.76 VND

24h Volume

20,574,090,832 VND

Gate.io

Last Price

4,214.26 VND

24h Volume

11,745,846,226 VND

Bibox

Last Price

4,216.96 VND

24h Volume

7,823,675,759 VND

DigiFinex

Last Price

4,210.93 VND

24h Volume

6,995,835,967 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-18	4,248.05 VND 4,194.84 VND	4,090.68 VND 4,278.93 VND	4,198.71 VND	105,974,413,010,153 VND
2021-10-17	4,333.78 VND 4,247.76 VND	4,163.23 VND 4,342.27 VND	4,290.08 VND	107,311,109,068,205 VND
2021-10-16	4,283.69 VND 4,330.23 VND	4,265.73 VND 4,358.88 VND	4,321.85 VND	109,394,630,152,420 VND
2021-10-15	4,244.05 VND 4,283.28 VND	4,206.09 VND 4,353.30 VND	4,260.75 VND	108,208,563,938,693 VND
2021-10-14	4,209.59 VND 4,241.09 VND	4,170.81 VND 4,278.27 VND	4,220.92 VND	107,142,656,619,483 VND
2021-10-13	4,166.99 VND 4,208.29 VND	4,063.33 VND 4,222.24 VND	4,140.80 VND	106,314,192,521,210 VND
2021-10-12	4,370.65 VND 4,168.15 VND	4,035.04 VND 4,370.65 VND	4,181.37 VND	105,300,028,292,540 VND
2021-10-11	4,315.12 VND 4,360.29 VND	4,264.37 VND 4,393.61 VND	4,357.79 VND	110,154,103,478,478 VND
2021-10-10	4,390.45 VND 4,310.68 VND	4,287.99 VND 4,398.34 VND	4,343.91 VND	108,900,771,260,703 VND
2021-10-09	4,330.21 VND 4,398.34 VND	4,298.96 VND 4,404.42 VND	4,356.76 VND	111,115,374,793,920 VND
2021-10-08	4,212.46 VND 4,330.80 VND	4,202.45 VND 4,397.25 VND	4,325.79 VND	109,409,003,220,483 VND
2021-10-07	4,147.76 VND 4,208.07 VND	4,093.25 VND 4,245.66 VND	4,146.71 VND	106,308,443,293,985 VND
2021-10-06	4,104.86 VND 4,144.19 VND	4,015.24 VND 4,186.74 VND	4,114.76 VND	104,694,634,347,143 VND
2021-10-05	4,039.50 VND 4,102.22 VND	4,020.18 VND 4,110.60 VND	4,059.16 VND	103,634,476,277,915 VND