Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3,536.62 VND
3,664.29 VND
|
3,527.41 VND
3,680.38 VND
|
3,597.62 VND | 88,470,055,415,681 VND |
2021-03-06 |
3,473.74 VND
3,538.49 VND
|
3,405.11 VND
3,567.00 VND
|
3,497.15 VND | 85,432,736,325,086 VND |
2021-03-05 |
3,449.40 VND
3,478.04 VND
|
3,293.96 VND
3,493.02 VND
|
3,394.76 VND | 83,973,332,066,270 VND |
2021-03-04 |
3,610.67 VND
3,451.43 VND
|
3,387.59 VND
3,720.31 VND
|
3,513.30 VND | 83,330,704,543,214 VND |
2021-03-03 |
3,528.03 VND
3,609.24 VND
|
3,508.92 VND
3,704.30 VND
|
3,614.75 VND | 87,140,845,807,533 VND |
2021-03-02 |
3,431.22 VND
3,519.89 VND
|
3,332.03 VND
3,630.05 VND
|
3,469.10 VND | 84,983,731,661,933 VND |
2021-03-01 |
3,099.21 VND
3,435.37 VND
|
3,083.82 VND
3,440.04 VND
|
3,290.83 VND | 82,942,902,501,305 VND |
2021-02-28 |
3,465.88 VND
3,096.63 VND
|
2,939.35 VND
3,496.99 VND
|
3,195.95 VND | 74,764,563,387,577 VND |
2021-02-27 |
3,541.46 VND
3,467.70 VND
|
3,395.36 VND
3,605.55 VND
|
3,504.29 VND | 83,723,514,083,210 VND |
2021-02-26 |
3,579.16 VND
3,539.87 VND
|
3,367.13 VND
3,703.72 VND
|
3,576.86 VND | 85,466,119,568,847 VND |
2021-02-25 |
3,726.95 VND
3,580.57 VND
|
3,580.57 VND
4,071.49 VND
|
3,843.30 VND | 86,448,699,810,073 VND |
2021-02-24 |
3,650.19 VND
3,726.93 VND
|
3,422.11 VND
4,177.75 VND
|
3,808.60 VND | 89,982,316,496,323 VND |
2021-02-23 |
5,013.95 VND
3,636.41 VND
|
3,211.58 VND
5,016.35 VND
|
3,803.48 VND | 87,796,826,605,048 VND |
2021-02-22 |
3,258.45 VND
5,016.35 VND
|
3,065.73 VND
6,407.60 VND
|
4,679.69 VND | 121,113,863,403,842 VND |