Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.55 VEF
1.53 VEF
|
1.46 VEF
1.61 VEF
|
1.55 VEF | 37,050,017,336 VEF |
2021-02-25 |
1.62 VEF
1.55 VEF
|
1.55 VEF
1.77 VEF
|
1.67 VEF | 37,475,971,095 VEF |
2021-02-24 |
1.58 VEF
1.62 VEF
|
1.48 VEF
1.81 VEF
|
1.65 VEF | 39,007,812,720 VEF |
2021-02-23 |
2.17 VEF
1.58 VEF
|
1.39 VEF
2.17 VEF
|
1.65 VEF | 38,060,391,230 VEF |
2021-02-22 |
1.41 VEF
2.17 VEF
|
1.33 VEF
2.78 VEF
|
2.03 VEF | 52,503,503,860 VEF |
2021-02-21 |
1.39 VEF
1.41 VEF
|
1.36 VEF
1.42 VEF
|
1.41 VEF | 34,047,839,309 VEF |
2021-02-20 |
1.37 VEF
1.39 VEF
|
1.30 VEF
1.51 VEF
|
1.42 VEF | 32,448,528,780 VEF |
2021-02-19 |
1.19 VEF
1.36 VEF
|
1.12 VEF
1.37 VEF
|
1.28 VEF | 31,733,115,739 VEF |
2021-02-18 |
0.997442 VEF
1.19 VEF
|
0.997442 VEF
1.21 VEF
|
1.13 VEF | 27,747,245,569 VEF |
2021-02-17 |
0.841897 VEF
1.00 VEF
|
0.833845 VEF
1.03 VEF
|
0.938660 VEF | 23,295,348,483 VEF |
2021-02-16 |
0.850738 VEF
0.841318 VEF
|
0.823676 VEF
0.882646 VEF
|
0.854664 VEF | 19,542,392,016 VEF |
2021-02-15 |
0.890678 VEF
0.851128 VEF
|
0.787811 VEF
0.918431 VEF
|
0.849030 VEF | 19,756,274,769 VEF |
2021-02-14 |
0.913995 VEF
0.891468 VEF
|
0.881787 VEF
0.948051 VEF
|
0.909040 VEF | 20,677,978,613 VEF |
2021-02-13 |
0.860379 VEF
0.912267 VEF
|
0.846453 VEF
0.917671 VEF
|
0.887352 VEF | 21,145,428,445 VEF |