| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
184,710.00 VEF
179,276.00 VEF
|
174,943.00 VEF
186,033.00 VEF
|
178,404.00 VEF | 4,529,051,996,709,480 VEF |
| 2021-05-08 |
193,130.00 VEF
184,803.00 VEF
|
184,736.00 VEF
196,374.00 VEF
|
192,353.00 VEF | 4,668,680,672,313,193 VEF |
| 2021-05-07 |
193,108.00 VEF
193,138.00 VEF
|
185,595.00 VEF
197,014.00 VEF
|
191,230.00 VEF | 4,879,247,889,207,521 VEF |
| 2021-05-06 |
183,780.00 VEF
193,120.00 VEF
|
181,407.00 VEF
193,331.00 VEF
|
188,232.00 VEF | 4,878,793,155,212,068 VEF |
| 2021-05-05 |
170,176.00 VEF
183,851.00 VEF
|
169,462.00 VEF
183,851.00 VEF
|
176,545.00 VEF | 4,644,630,283,553,697 VEF |
| 2021-05-04 |
190,831.00 VEF
170,009.00 VEF
|
169,601.00 VEF
190,857.00 VEF
|
180,112.00 VEF | 4,294,939,651,050,603 VEF |
| 2021-05-03 |
189,497.00 VEF
190,557.00 VEF
|
188,589.00 VEF
195,560.00 VEF
|
192,181.00 VEF | 4,814,044,051,859,559 VEF |
| 2021-05-02 |
195,954.00 VEF
189,514.00 VEF
|
188,318.00 VEF
196,757.00 VEF
|
191,465.00 VEF | 4,787,694,728,123,052 VEF |
| 2021-05-01 |
198,532.00 VEF
196,119.00 VEF
|
193,513.00 VEF
199,903.00 VEF
|
195,436.00 VEF | 4,954,556,932,454,430 VEF |
| 2021-04-30 |
186,914.00 VEF
198,266.00 VEF
|
185,975.00 VEF
199,086.00 VEF
|
193,725.00 VEF | 5,008,796,621,912,033 VEF |
| 2021-04-29 |
191,972.00 VEF
187,166.00 VEF
|
184,356.00 VEF
192,848.00 VEF
|
188,386.00 VEF | 4,728,377,172,716,228 VEF |
| 2021-04-28 |
195,445.00 VEF
191,506.00 VEF
|
184,508.00 VEF
198,527.00 VEF
|
191,367.00 VEF | 4,838,018,651,619,813 VEF |
| 2021-04-27 |
187,604.00 VEF
195,616.00 VEF
|
184,928.00 VEF
196,703.00 VEF
|
192,137.00 VEF | 4,941,849,636,581,503 VEF |
| 2021-04-26 |
171,175.00 VEF
187,385.00 VEF
|
170,253.00 VEF
187,530.00 VEF
|
182,522.00 VEF | 4,733,909,772,660,902 VEF |
Crypto.com Coin Price (CRO) to Venezuelan Bolivar (VEF) Now
CRO / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.33%
24h
-2.88%
7d
-10.52%
14d
-5.79%
30d
-25.49%
1y
170.20%
-2.88% Change
171,964.00 VEF
Market Cap: 4,344,328,842,556,711 VEF
CRO / VEF Price Converter
We analyze 26 exchanges to compute the most accurate CRO / VEF price. Check our F.A.Q.
CRO / VEF Today Stats
What is the CRO to VEF price now?
1 CRO is 171,964.00 VEF
-
24h Volume129,280,638,267,194 VEF
-
24H Low171,964.00 VEF
-
24H High185,014.00 VEF
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-05-10 19:38:15 UTC
With a trading volume of 129,280,638,267,194 VEF. CRO price has a change of -2.88% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
