CRO / VEF Price Converter
We analyze 26 exchanges to compute the most accurate CRO / VEF price. Check our F.A.Q.
Last Price
165,200.00 VEF
24h Volume
39,560,833,674,392 VEF
Last Price
191,184.00 VEF
24h Volume
26,752,271,612,477 VEF
Last Price
166,000.00 VEF
24h Volume
17,836,067,871,639 VEF
Last Price
166,064.00 VEF
24h Volume
8,191,478,808,085 VEF
Last Price
173,799.00 VEF
24h Volume
7,986,553,380,134 VEF
Last Price
166,400.00 VEF
24h Volume
7,736,969,402,630 VEF
Last Price
166,200.00 VEF
24h Volume
6,380,203,166,198 VEF
Last Price
166,980.00 VEF
24h Volume
2,573,343,014,267 VEF
Last Price
188,402.00 VEF
24h Volume
2,291,094,467,089 VEF
Last Price
166,700.00 VEF
24h Volume
1,587,306,384,127 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
184,710.00 VEF
179,276.00 VEF
174,943.00 VEF
186,033.00 VEF
178,404.00 VEF 4,529,051,996,709,480 VEF
2021-05-08
193,130.00 VEF
184,803.00 VEF
184,736.00 VEF
196,374.00 VEF
192,353.00 VEF 4,668,680,672,313,193 VEF
2021-05-07
193,108.00 VEF
193,138.00 VEF
185,595.00 VEF
197,014.00 VEF
191,230.00 VEF 4,879,247,889,207,521 VEF
2021-05-06
183,780.00 VEF
193,120.00 VEF
181,407.00 VEF
193,331.00 VEF
188,232.00 VEF 4,878,793,155,212,068 VEF
2021-05-05
170,176.00 VEF
183,851.00 VEF
169,462.00 VEF
183,851.00 VEF
176,545.00 VEF 4,644,630,283,553,697 VEF
2021-05-04
190,831.00 VEF
170,009.00 VEF
169,601.00 VEF
190,857.00 VEF
180,112.00 VEF 4,294,939,651,050,603 VEF
2021-05-03
189,497.00 VEF
190,557.00 VEF
188,589.00 VEF
195,560.00 VEF
192,181.00 VEF 4,814,044,051,859,559 VEF
2021-05-02
195,954.00 VEF
189,514.00 VEF
188,318.00 VEF
196,757.00 VEF
191,465.00 VEF 4,787,694,728,123,052 VEF
2021-05-01
198,532.00 VEF
196,119.00 VEF
193,513.00 VEF
199,903.00 VEF
195,436.00 VEF 4,954,556,932,454,430 VEF
2021-04-30
186,914.00 VEF
198,266.00 VEF
185,975.00 VEF
199,086.00 VEF
193,725.00 VEF 5,008,796,621,912,033 VEF
2021-04-29
191,972.00 VEF
187,166.00 VEF
184,356.00 VEF
192,848.00 VEF
188,386.00 VEF 4,728,377,172,716,228 VEF
2021-04-28
195,445.00 VEF
191,506.00 VEF
184,508.00 VEF
198,527.00 VEF
191,367.00 VEF 4,838,018,651,619,813 VEF
2021-04-27
187,604.00 VEF
195,616.00 VEF
184,928.00 VEF
196,703.00 VEF
192,137.00 VEF 4,941,849,636,581,503 VEF
2021-04-26
171,175.00 VEF
187,385.00 VEF
170,253.00 VEF
187,530.00 VEF
182,522.00 VEF 4,733,909,772,660,902 VEF