| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1.55 VEF
1.53 VEF
|
1.46 VEF
1.61 VEF
|
1.55 VEF | 37,050,017,336 VEF |
| 2021-02-25 |
1.62 VEF
1.55 VEF
|
1.55 VEF
1.77 VEF
|
1.67 VEF | 37,475,971,095 VEF |
| 2021-02-24 |
1.58 VEF
1.62 VEF
|
1.48 VEF
1.81 VEF
|
1.65 VEF | 39,007,812,720 VEF |
| 2021-02-23 |
2.17 VEF
1.58 VEF
|
1.39 VEF
2.17 VEF
|
1.65 VEF | 38,060,391,230 VEF |
| 2021-02-22 |
1.41 VEF
2.17 VEF
|
1.33 VEF
2.78 VEF
|
2.03 VEF | 52,503,503,860 VEF |
| 2021-02-21 |
1.39 VEF
1.41 VEF
|
1.36 VEF
1.42 VEF
|
1.41 VEF | 34,047,839,309 VEF |
| 2021-02-20 |
1.37 VEF
1.39 VEF
|
1.30 VEF
1.51 VEF
|
1.42 VEF | 32,448,528,780 VEF |
| 2021-02-19 |
1.19 VEF
1.36 VEF
|
1.12 VEF
1.37 VEF
|
1.28 VEF | 31,733,115,739 VEF |
| 2021-02-18 |
0.997442 VEF
1.19 VEF
|
0.997442 VEF
1.21 VEF
|
1.13 VEF | 27,747,245,569 VEF |
| 2021-02-17 |
0.841897 VEF
1.00 VEF
|
0.833845 VEF
1.03 VEF
|
0.938660 VEF | 23,295,348,483 VEF |
| 2021-02-16 |
0.850738 VEF
0.841318 VEF
|
0.823676 VEF
0.882646 VEF
|
0.854664 VEF | 19,542,392,016 VEF |
| 2021-02-15 |
0.890678 VEF
0.851128 VEF
|
0.787811 VEF
0.918431 VEF
|
0.849030 VEF | 19,756,274,769 VEF |
| 2021-02-14 |
0.913995 VEF
0.891468 VEF
|
0.881787 VEF
0.948051 VEF
|
0.909040 VEF | 20,677,978,613 VEF |
| 2021-02-13 |
0.860379 VEF
0.912267 VEF
|
0.846453 VEF
0.917671 VEF
|
0.887352 VEF | 21,145,428,445 VEF |
Crypto.com Coin Price (CRO) to Venezuelan Bolivar (VEF) Now
CRO / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.81%
24h
0.23%
7d
9.39%
14d
75.51%
30d
132.52%
1y
194.07%
0.23% Change
1.56 VEF
Market Cap: 37,603,323,066 VEF
CRO / VEF Price Converter
We analyze 24 exchanges to compute the most accurate CRO / VEF price. Check our F.A.Q.
CRO / VEF Today Stats
What is the CRO to VEF price now?
1 CRO is 1.56 VEF
-
24h Volume3,701,821,727 VEF
-
24H Low1.46 VEF
-
24H High1.61 VEF
-
Circulating Supply24,143,835,615 CRO
-
Total Supply100,000,000,000 CRO
-
Last Update2021-02-27 01:21:14 UTC
With a trading volume of 3,701,821,727 VEF. CRO price has a change of 0.23% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
