What is the CRO / VEF price now?

Crypto.com Coin (CRO) price is now 0.188391 VEF!

Exchanges Historical Data

Crypto.com

Last Price

182,140.00 VEF

24h Volume

9,039,123,839,609 VEF

OKEx

Last Price

188,810.00 VEF

24h Volume

7,993,475,900,065 VEF

UPBit

Last Price

196,172.00 VEF

24h Volume

5,599,171,094,008 VEF

BitMart

Last Price

189,000.00 VEF

24h Volume

3,003,042,889,970 VEF

Huobi

Last Price

188,660.00 VEF

24h Volume

1,294,009,327,060 VEF

CoinDCX

Last Price

188,674.00 VEF

24h Volume

1,265,599,907,344 VEF

Kucoin

Last Price

188,900.00 VEF

24h Volume

1,068,486,589,315 VEF

Gate.io

Last Price

188,600.00 VEF

24h Volume

508,437,674,916 VEF

Bithumb

Last Price

196,766.00 VEF

24h Volume

436,859,795,631 VEF

DigiFinex

Last Price

188,613.00 VEF

24h Volume

376,379,586,236 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	187,604.00 VEF 185,941.00 VEF	184,514.00 VEF 193,066.00 VEF	189,417.00 VEF	4,697,429,981,025,700 VEF
2021-10-21	187,992.00 VEF 187,439.00 VEF	186,941.00 VEF 193,698.00 VEF	189,194.00 VEF	4,735,273,975,647,260 VEF
2021-10-20	185,339.00 VEF 188,068.00 VEF	183,337.00 VEF 189,060.00 VEF	185,654.00 VEF	4,751,164,411,488,355 VEF
2021-10-19	184,278.00 VEF 185,231.00 VEF	181,657.00 VEF 185,787.00 VEF	183,755.00 VEF	4,679,493,242,205,067 VEF
2021-10-18	186,666.00 VEF 184,328.00 VEF	179,751.00 VEF 188,023.00 VEF	184,498.00 VEF	4,656,680,740,433,192 VEF
2021-10-17	190,433.00 VEF 186,653.00 VEF	182,939.00 VEF 190,806.00 VEF	188,513.00 VEF	4,715,417,246,845,827 VEF
2021-10-16	188,232.00 VEF 190,277.00 VEF	187,443.00 VEF 191,536.00 VEF	189,909.00 VEF	4,806,970,407,930,295 VEF
2021-10-15	186,490.00 VEF 188,214.00 VEF	184,822.00 VEF 191,291.00 VEF	187,224.00 VEF	4,754,852,811,451,471 VEF
2021-10-14	184,976.00 VEF 186,360.00 VEF	183,272.00 VEF 187,994.00 VEF	185,474.00 VEF	4,708,015,183,919,848 VEF
2021-10-13	183,104.00 VEF 184,919.00 VEF	178,549.00 VEF 185,532.00 VEF	181,953.00 VEF	4,671,611,181,283,888 VEF
2021-10-12	192,053.00 VEF 183,155.00 VEF	177,306.00 VEF 192,053.00 VEF	183,736.00 VEF	4,627,047,225,729,527 VEF
2021-10-11	189,613.00 VEF 191,598.00 VEF	187,383.00 VEF 193,062.00 VEF	191,488.00 VEF	4,840,342,848,596,571 VEF
2021-10-10	192,923.00 VEF 189,418.00 VEF	188,421.00 VEF 193,270.00 VEF	190,878.00 VEF	4,785,269,479,147,305 VEF
2021-10-09	190,276.00 VEF 193,270.00 VEF	188,903.00 VEF 193,537.00 VEF	191,443.00 VEF	4,882,582,607,174,173 VEF