What is the CRO / SGD price now?

Crypto.com Coin (CRO) price is now 0.184397 SGD!

Exchanges Historical Data

OKEx

Last Price

0.247471 SGD

24h Volume

13,971,455 SGD

Crypto.com

Last Price

0.242661 SGD

24h Volume

13,675,590 SGD

BitMart

Last Price

0.247632 SGD

24h Volume

4,513,306 SGD

UPBit

Last Price

0.257732 SGD

24h Volume

3,734,432 SGD

Kucoin

Last Price

0.247766 SGD

24h Volume

1,224,242 SGD

Huobi

Last Price

0.247356 SGD

24h Volume

1,217,604 SGD

CoinDCX

Last Price

0.247171 SGD

24h Volume

1,211,536 SGD

Gate.io

Last Price

0.247632 SGD

24h Volume

691,071 SGD

Bibox

Last Price

0.247632 SGD

24h Volume

459,276 SGD

DigiFinex

Last Price

0.247791 SGD

24h Volume

411,524 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-18	0.250132 SGD 0.247000 SGD	0.240866 SGD 0.251951 SGD	0.247227 SGD	6,239,952,255 SGD
2021-10-17	0.255180 SGD 0.250115 SGD	0.245138 SGD 0.255680 SGD	0.252607 SGD	6,318,659,174 SGD
2021-10-16	0.252231 SGD 0.254971 SGD	0.251174 SGD 0.256658 SGD	0.254478 SGD	6,441,340,411 SGD
2021-10-15	0.249897 SGD 0.252207 SGD	0.247661 SGD 0.256330 SGD	0.250880 SGD	6,371,502,831 SGD
2021-10-14	0.247868 SGD 0.249722 SGD	0.245584 SGD 0.251912 SGD	0.248535 SGD	6,308,740,410 SGD
2021-10-13	0.245359 SGD 0.247791 SGD	0.239256 SGD 0.248613 SGD	0.243817 SGD	6,259,959,046 SGD
2021-10-12	0.257351 SGD 0.245428 SGD	0.237590 SGD 0.257351 SGD	0.246206 SGD	6,200,243,344 SGD
2021-10-11	0.254081 SGD 0.256741 SGD	0.251093 SGD 0.258703 SGD	0.256594 SGD	6,486,059,482 SGD
2021-10-10	0.258517 SGD 0.253820 SGD	0.252484 SGD 0.258982 SGD	0.255777 SGD	6,412,261,166 SGD
2021-10-09	0.254970 SGD 0.258982 SGD	0.253130 SGD 0.259340 SGD	0.256534 SGD	6,542,660,759 SGD
2021-10-08	0.248037 SGD 0.255005 SGD	0.247447 SGD 0.258917 SGD	0.254710 SGD	6,442,186,722 SGD
2021-10-07	0.244227 SGD 0.247778 SGD	0.241018 SGD 0.249992 SGD	0.244165 SGD	6,259,620,521 SGD
2021-10-06	0.241701 SGD 0.244017 SGD	0.236424 SGD 0.246522 SGD	0.242284 SGD	6,164,596,727 SGD
2021-10-05	0.237853 SGD 0.241546 SGD	0.236715 SGD 0.242039 SGD	0.239010 SGD	6,102,172,831 SGD