Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.606476 SAR
0.582656 SAR
|
0.582656 SAR
0.662543 SAR
|
0.625410 SAR | 14,067,556,718 SAR |
2021-02-24 |
0.593985 SAR
0.606473 SAR
|
0.556871 SAR
0.679834 SAR
|
0.619763 SAR | 14,642,572,343 SAR |
2021-02-23 |
0.815906 SAR
0.591743 SAR
|
0.522611 SAR
0.816296 SAR
|
0.618930 SAR | 14,286,933,645 SAR |
2021-02-22 |
0.530239 SAR
0.816296 SAR
|
0.498878 SAR
1.04 SAR
|
0.761513 SAR | 19,708,522,470 SAR |
2021-02-21 |
0.521861 SAR
0.529358 SAR
|
0.510019 SAR
0.534420 SAR
|
0.527509 SAR | 12,780,720,461 SAR |
2021-02-20 |
0.512948 SAR
0.522896 SAR
|
0.489315 SAR
0.565294 SAR
|
0.534413 SAR | 12,180,378,671 SAR |
2021-02-19 |
0.446531 SAR
0.511729 SAR
|
0.421020 SAR
0.512640 SAR
|
0.481639 SAR | 11,911,830,233 SAR |
2021-02-18 |
0.374415 SAR
0.447769 SAR
|
0.374415 SAR
0.454178 SAR
|
0.423788 SAR | 10,415,632,721 SAR |
2021-02-17 |
0.316028 SAR
0.376193 SAR
|
0.313005 SAR
0.386460 SAR
|
0.352350 SAR | 8,744,500,181 SAR |
2021-02-16 |
0.319346 SAR
0.315810 SAR
|
0.309188 SAR
0.331324 SAR
|
0.320820 SAR | 7,335,732,739 SAR |
2021-02-15 |
0.334339 SAR
0.319493 SAR
|
0.295725 SAR
0.344756 SAR
|
0.318705 SAR | 7,416,019,058 SAR |
2021-02-14 |
0.343091 SAR
0.334635 SAR
|
0.331001 SAR
0.355875 SAR
|
0.341231 SAR | 7,762,003,984 SAR |
2021-02-13 |
0.322965 SAR
0.342443 SAR
|
0.317738 SAR
0.344471 SAR
|
0.333090 SAR | 7,937,473,140 SAR |
2021-02-12 |
0.298384 SAR
0.323291 SAR
|
0.297311 SAR
0.328268 SAR
|
0.317734 SAR | 7,488,252,030 SAR |