What is the CRO / SAR price now?

Crypto.com Coin (CRO) price is now 0.195687 SAR!

Exchanges Historical Data

UPBit

Last Price

0.781691 SAR

24h Volume

104,607,979 SAR

OKEx

Last Price

0.719250 SAR

24h Volume

65,708,254 SAR

Crypto.com

Last Price

0.697500 SAR

24h Volume

54,286,910 SAR

Huobi

Last Price

0.718354 SAR

24h Volume

34,470,570 SAR

CoinDCX

Last Price

0.718508 SAR

24h Volume

33,449,113 SAR

BKEX

Last Price

0.718500 SAR

24h Volume

32,799,423 SAR

Binance JEX

Last Price

0.718125 SAR

24h Volume

31,099,072 SAR

Bithumb

Last Price

0.776303 SAR

24h Volume

11,920,698 SAR

Bittrex

Last Price

0.717000 SAR

24h Volume

7,598,755 SAR

Kucoin

Last Price

0.717375 SAR

24h Volume

5,193,135 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	0.724155 SAR 0.724268 SAR	0.695981 SAR 0.738803 SAR	0.717113 SAR	18,297,179,768 SAR
2021-05-06	0.689175 SAR 0.724200 SAR	0.680276 SAR 0.724991 SAR	0.705870 SAR	18,295,474,515 SAR
2021-05-05	0.638160 SAR 0.689441 SAR	0.635483 SAR 0.689441 SAR	0.662044 SAR	17,417,363,738 SAR
2021-05-04	0.715616 SAR 0.637534 SAR	0.636004 SAR 0.715714 SAR	0.675420 SAR	16,106,023,853 SAR
2021-05-03	0.710614 SAR 0.714589 SAR	0.707209 SAR 0.733350 SAR	0.720679 SAR	18,052,665,375 SAR
2021-05-02	0.734828 SAR 0.710678 SAR	0.706193 SAR 0.737839 SAR	0.717994 SAR	17,953,855,410 SAR
2021-05-01	0.744495 SAR 0.735446 SAR	0.725674 SAR 0.749636 SAR	0.732885 SAR	18,579,588,683 SAR
2021-04-30	0.700928 SAR 0.743498 SAR	0.697406 SAR 0.746573 SAR	0.726469 SAR	18,782,987,520 SAR
2021-04-29	0.719895 SAR 0.701873 SAR	0.691335 SAR 0.723180 SAR	0.706448 SAR	17,731,414,575 SAR
2021-04-28	0.732919 SAR 0.718148 SAR	0.691905 SAR 0.744476 SAR	0.717626 SAR	18,142,570,125 SAR
2021-04-27	0.703515 SAR 0.733560 SAR	0.693480 SAR 0.737636 SAR	0.720514 SAR	18,531,936,323 SAR
2021-04-26	0.641906 SAR 0.702694 SAR	0.638449 SAR 0.703238 SAR	0.684458 SAR	17,752,161,825 SAR
2021-04-25	0.635265 SAR 0.641269 SAR	0.623460 SAR 0.666180 SAR	0.646669 SAR	16,200,381,210 SAR
2021-04-24	0.643076 SAR 0.634511 SAR	0.619016 SAR 0.650970 SAR	0.641153 SAR	16,029,666,394 SAR