What is the CRO / SAR price now?

Crypto.com Coin (CRO) price is now 0.188625 SAR!

Exchanges Historical Data

Crypto.com

Last Price

0.683025 SAR

24h Volume

35,233,453 SAR

OKEx

Last Price

0.709688 SAR

24h Volume

31,624,737 SAR

UPBit

Last Price

0.735645 SAR

24h Volume

22,256,280 SAR

BitMart

Last Price

0.708750 SAR

24h Volume

12,149,140 SAR

Huobi

Last Price

0.709331 SAR

24h Volume

5,158,189 SAR

CoinDCX

Last Price

0.709380 SAR

24h Volume

5,034,227 SAR

Kucoin

Last Price

0.709125 SAR

24h Volume

4,051,525 SAR

Bithumb

Last Price

0.735964 SAR

24h Volume

2,019,352 SAR

Gate.io

Last Price

0.708300 SAR

24h Volume

1,989,071 SAR

DigiFinex

Last Price

0.708765 SAR

24h Volume

1,530,680 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	0.703515 SAR 0.697279 SAR	0.691928 SAR 0.723998 SAR	0.710314 SAR	17,615,362,605 SAR
2021-10-21	0.704970 SAR 0.702896 SAR	0.701029 SAR 0.726368 SAR	0.709478 SAR	17,757,277,586 SAR
2021-10-20	0.695021 SAR 0.705255 SAR	0.687514 SAR 0.708975 SAR	0.696203 SAR	17,816,866,721 SAR
2021-10-19	0.691043 SAR 0.694616 SAR	0.681214 SAR 0.696701 SAR	0.689081 SAR	17,548,099,834 SAR
2021-10-18	0.699998 SAR 0.691230 SAR	0.674066 SAR 0.705086 SAR	0.691868 SAR	17,462,552,951 SAR
2021-10-17	0.714124 SAR 0.699949 SAR	0.686021 SAR 0.715523 SAR	0.706924 SAR	17,682,814,853 SAR
2021-10-16	0.705870 SAR 0.713539 SAR	0.702911 SAR 0.718260 SAR	0.712159 SAR	18,026,139,210 SAR
2021-10-15	0.699338 SAR 0.705803 SAR	0.693083 SAR 0.717341 SAR	0.702090 SAR	17,830,698,221 SAR
2021-10-14	0.693660 SAR 0.698850 SAR	0.687270 SAR 0.704978 SAR	0.695528 SAR	17,655,057,116 SAR
2021-10-13	0.686640 SAR 0.693446 SAR	0.669559 SAR 0.695745 SAR	0.682324 SAR	17,518,542,105 SAR
2021-10-12	0.720199 SAR 0.686831 SAR	0.664898 SAR 0.720199 SAR	0.689010 SAR	17,351,427,270 SAR
2021-10-11	0.711049 SAR 0.718493 SAR	0.702686 SAR 0.723983 SAR	0.718080 SAR	18,151,285,864 SAR
2021-10-10	0.723461 SAR 0.710318 SAR	0.706579 SAR 0.724763 SAR	0.715793 SAR	17,944,760,726 SAR
2021-10-09	0.713535 SAR 0.724763 SAR	0.708386 SAR 0.725764 SAR	0.717911 SAR	18,309,684,960 SAR