What is the CRO / SAR price now?

Crypto.com Coin (CRO) price is now 0.154562 SAR!

Exchanges Historical Data

UPBit

Last Price

0.584854 SAR

24h Volume

610,745,372 SAR

Huobi

Last Price

0.579379 SAR

24h Volume

217,635,843 SAR

CoinDCX

Last Price

0.580125 SAR

24h Volume

187,459,545 SAR

OKEx

Last Price

0.580238 SAR

24h Volume

147,186,753 SAR

Binance JEX

Last Price

0.579750 SAR

24h Volume

131,922,840 SAR

DigiFinex

Last Price

0.579285 SAR

24h Volume

97,800,464 SAR

Bittrex

Last Price

0.567750 SAR

24h Volume

74,767,668 SAR

Crypto.com

Last Price

0.534338 SAR

24h Volume

63,097,569 SAR

BKEX

Last Price

0.579375 SAR

24h Volume

40,972,938 SAR

HitBTC

Last Price

0.580583 SAR

24h Volume

37,744,996 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.606476 SAR 0.582656 SAR	0.582656 SAR 0.662543 SAR	0.625410 SAR	14,067,556,718 SAR
2021-02-24	0.593985 SAR 0.606473 SAR	0.556871 SAR 0.679834 SAR	0.619763 SAR	14,642,572,343 SAR
2021-02-23	0.815906 SAR 0.591743 SAR	0.522611 SAR 0.816296 SAR	0.618930 SAR	14,286,933,645 SAR
2021-02-22	0.530239 SAR 0.816296 SAR	0.498878 SAR 1.04 SAR	0.761513 SAR	19,708,522,470 SAR
2021-02-21	0.521861 SAR 0.529358 SAR	0.510019 SAR 0.534420 SAR	0.527509 SAR	12,780,720,461 SAR
2021-02-20	0.512948 SAR 0.522896 SAR	0.489315 SAR 0.565294 SAR	0.534413 SAR	12,180,378,671 SAR
2021-02-19	0.446531 SAR 0.511729 SAR	0.421020 SAR 0.512640 SAR	0.481639 SAR	11,911,830,233 SAR
2021-02-18	0.374415 SAR 0.447769 SAR	0.374415 SAR 0.454178 SAR	0.423788 SAR	10,415,632,721 SAR
2021-02-17	0.316028 SAR 0.376193 SAR	0.313005 SAR 0.386460 SAR	0.352350 SAR	8,744,500,181 SAR
2021-02-16	0.319346 SAR 0.315810 SAR	0.309188 SAR 0.331324 SAR	0.320820 SAR	7,335,732,739 SAR
2021-02-15	0.334339 SAR 0.319493 SAR	0.295725 SAR 0.344756 SAR	0.318705 SAR	7,416,019,058 SAR
2021-02-14	0.343091 SAR 0.334635 SAR	0.331001 SAR 0.355875 SAR	0.341231 SAR	7,762,003,984 SAR
2021-02-13	0.322965 SAR 0.342443 SAR	0.317738 SAR 0.344471 SAR	0.333090 SAR	7,937,473,140 SAR
2021-02-12	0.298384 SAR 0.323291 SAR	0.297311 SAR 0.328268 SAR	0.317734 SAR	7,488,252,030 SAR