Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.600043 RON
0.615550 RON
|
0.582698 RON
0.634814 RON
|
0.606668 RON | 14,861,744,288 RON |
2021-03-01 |
0.541983 RON
0.600768 RON
|
0.539291 RON
0.601586 RON
|
0.575492 RON | 14,504,849,145 RON |
2021-02-28 |
0.606104 RON
0.541531 RON
|
0.514027 RON
0.611544 RON
|
0.558901 RON | 13,074,641,477 RON |
2021-02-27 |
0.619322 RON
0.606422 RON
|
0.593772 RON
0.630530 RON
|
0.612822 RON | 14,641,360,563 RON |
2021-02-26 |
0.625915 RON
0.619044 RON
|
0.588835 RON
0.647698 RON
|
0.625512 RON | 14,946,103,089 RON |
2021-02-25 |
0.651760 RON
0.626161 RON
|
0.626161 RON
0.712012 RON
|
0.672107 RON | 15,117,934,286 RON |
2021-02-24 |
0.638336 RON
0.651756 RON
|
0.598451 RON
0.730595 RON
|
0.666038 RON | 15,735,884,411 RON |
2021-02-23 |
0.876827 RON
0.635926 RON
|
0.561633 RON
0.877246 RON
|
0.665143 RON | 15,353,691,357 RON |
2021-02-22 |
0.569830 RON
0.877246 RON
|
0.536127 RON
1.12 RON
|
0.818372 RON | 21,180,092,148 RON |
2021-02-21 |
0.560827 RON
0.568883 RON
|
0.548100 RON
0.574323 RON
|
0.566896 RON | 13,735,014,256 RON |
2021-02-20 |
0.551248 RON
0.561939 RON
|
0.525851 RON
0.607502 RON
|
0.574315 RON | 13,089,846,945 RON |
2021-02-19 |
0.479872 RON
0.549938 RON
|
0.452456 RON
0.550917 RON
|
0.517601 RON | 12,801,246,890 RON |
2021-02-18 |
0.402371 RON
0.481202 RON
|
0.402371 RON
0.488089 RON
|
0.455430 RON | 11,193,333,298 RON |
2021-02-17 |
0.339624 RON
0.404282 RON
|
0.336376 RON
0.415316 RON
|
0.378659 RON | 9,397,422,861 RON |