CRO / RON Price Converter
We analyze 24 exchanges to compute the most accurate CRO / RON price. Check our F.A.Q.
Last Price
0.645743 RON
24h Volume
352,968,109 RON
Last Price
0.629921 RON
24h Volume
191,237,787 RON
Last Price
0.628237 RON
24h Volume
149,982,589 RON
Last Price
0.630614 RON
24h Volume
130,850,045 RON
Last Price
0.630695 RON
24h Volume
107,471,677 RON
Last Price
0.634080 RON
24h Volume
84,390,671 RON
Last Price
0.628821 RON
24h Volume
83,048,173 RON
Last Price
0.572663 RON
24h Volume
42,812,106 RON
Last Price
0.628680 RON
24h Volume
39,249,170 RON
Last Price
0.628277 RON
24h Volume
33,056,587 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.600043 RON
0.615550 RON
0.582698 RON
0.634814 RON
0.606668 RON 14,861,744,288 RON
2021-03-01
0.541983 RON
0.600768 RON
0.539291 RON
0.601586 RON
0.575492 RON 14,504,849,145 RON
2021-02-28
0.606104 RON
0.541531 RON
0.514027 RON
0.611544 RON
0.558901 RON 13,074,641,477 RON
2021-02-27
0.619322 RON
0.606422 RON
0.593772 RON
0.630530 RON
0.612822 RON 14,641,360,563 RON
2021-02-26
0.625915 RON
0.619044 RON
0.588835 RON
0.647698 RON
0.625512 RON 14,946,103,089 RON
2021-02-25
0.651760 RON
0.626161 RON
0.626161 RON
0.712012 RON
0.672107 RON 15,117,934,286 RON
2021-02-24
0.638336 RON
0.651756 RON
0.598451 RON
0.730595 RON
0.666038 RON 15,735,884,411 RON
2021-02-23
0.876827 RON
0.635926 RON
0.561633 RON
0.877246 RON
0.665143 RON 15,353,691,357 RON
2021-02-22
0.569830 RON
0.877246 RON
0.536127 RON
1.12 RON
0.818372 RON 21,180,092,148 RON
2021-02-21
0.560827 RON
0.568883 RON
0.548100 RON
0.574323 RON
0.566896 RON 13,735,014,256 RON
2021-02-20
0.551248 RON
0.561939 RON
0.525851 RON
0.607502 RON
0.574315 RON 13,089,846,945 RON
2021-02-19
0.479872 RON
0.549938 RON
0.452456 RON
0.550917 RON
0.517601 RON 12,801,246,890 RON
2021-02-18
0.402371 RON
0.481202 RON
0.402371 RON
0.488089 RON
0.455430 RON 11,193,333,298 RON
2021-02-17
0.339624 RON
0.404282 RON
0.336376 RON
0.415316 RON
0.378659 RON 9,397,422,861 RON