| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.600043 RON
0.615550 RON
|
0.582698 RON
0.634814 RON
|
0.606668 RON | 14,861,744,288 RON |
| 2021-03-01 |
0.541983 RON
0.600768 RON
|
0.539291 RON
0.601586 RON
|
0.575492 RON | 14,504,849,145 RON |
| 2021-02-28 |
0.606104 RON
0.541531 RON
|
0.514027 RON
0.611544 RON
|
0.558901 RON | 13,074,641,477 RON |
| 2021-02-27 |
0.619322 RON
0.606422 RON
|
0.593772 RON
0.630530 RON
|
0.612822 RON | 14,641,360,563 RON |
| 2021-02-26 |
0.625915 RON
0.619044 RON
|
0.588835 RON
0.647698 RON
|
0.625512 RON | 14,946,103,089 RON |
| 2021-02-25 |
0.651760 RON
0.626161 RON
|
0.626161 RON
0.712012 RON
|
0.672107 RON | 15,117,934,286 RON |
| 2021-02-24 |
0.638336 RON
0.651756 RON
|
0.598451 RON
0.730595 RON
|
0.666038 RON | 15,735,884,411 RON |
| 2021-02-23 |
0.876827 RON
0.635926 RON
|
0.561633 RON
0.877246 RON
|
0.665143 RON | 15,353,691,357 RON |
| 2021-02-22 |
0.569830 RON
0.877246 RON
|
0.536127 RON
1.12 RON
|
0.818372 RON | 21,180,092,148 RON |
| 2021-02-21 |
0.560827 RON
0.568883 RON
|
0.548100 RON
0.574323 RON
|
0.566896 RON | 13,735,014,256 RON |
| 2021-02-20 |
0.551248 RON
0.561939 RON
|
0.525851 RON
0.607502 RON
|
0.574315 RON | 13,089,846,945 RON |
| 2021-02-19 |
0.479872 RON
0.549938 RON
|
0.452456 RON
0.550917 RON
|
0.517601 RON | 12,801,246,890 RON |
| 2021-02-18 |
0.402371 RON
0.481202 RON
|
0.402371 RON
0.488089 RON
|
0.455430 RON | 11,193,333,298 RON |
| 2021-02-17 |
0.339624 RON
0.404282 RON
|
0.336376 RON
0.415316 RON
|
0.378659 RON | 9,397,422,861 RON |
Crypto.com Coin Price (CRO) to Romanian Leu (RON) Now
CRO / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.36%
24h
5.77%
7d
-5.07%
14d
66.98%
30d
157.80%
1y
182.66%
5.77% Change
0.632323 RON
Market Cap: 15,266,705,463 RON
CRO / RON Price Converter
We analyze 24 exchanges to compute the most accurate CRO / RON price. Check our F.A.Q.
CRO / RON Today Stats
What is the CRO to RON price now?
1 CRO is 0.632323 RON
-
24h Volume1,312,758,605 RON
-
24H Low0.582698 RON
-
24H High0.634814 RON
-
Circulating Supply24,143,835,615 CRO
-
Total Supply100,000,000,000 CRO
-
Last Update2021-03-03 02:44:23 UTC
With a trading volume of 1,312,758,605 RON. CRO price has a change of 5.77% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
