| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.785837 RON
0.797408 RON
|
0.777349 RON
0.801614 RON
|
0.787173 RON | 20,144,937,306 RON |
| 2021-10-19 |
0.781339 RON
0.785379 RON
|
0.770226 RON
0.787737 RON
|
0.779121 RON | 19,841,051,545 RON |
| 2021-10-18 |
0.791464 RON
0.781551 RON
|
0.762144 RON
0.797218 RON
|
0.782272 RON | 19,744,326,537 RON |
| 2021-10-17 |
0.807436 RON
0.791409 RON
|
0.775661 RON
0.809017 RON
|
0.799295 RON | 19,993,369,327 RON |
| 2021-10-16 |
0.798104 RON
0.806774 RON
|
0.794758 RON
0.812113 RON
|
0.805214 RON | 20,381,554,733 RON |
| 2021-10-15 |
0.790718 RON
0.798027 RON
|
0.783645 RON
0.811074 RON
|
0.793830 RON | 20,160,576,122 RON |
| 2021-10-14 |
0.784298 RON
0.790166 RON
|
0.777073 RON
0.797095 RON
|
0.786410 RON | 19,961,984,579 RON |
| 2021-10-13 |
0.776361 RON
0.784057 RON
|
0.757048 RON
0.786656 RON
|
0.771481 RON | 19,807,631,607 RON |
| 2021-10-12 |
0.814305 RON
0.776577 RON
|
0.751777 RON
0.814305 RON
|
0.779041 RON | 19,618,680,433 RON |
| 2021-10-11 |
0.803959 RON
0.812376 RON
|
0.794504 RON
0.818583 RON
|
0.811909 RON | 20,523,053,883 RON |
| 2021-10-10 |
0.817994 RON
0.803132 RON
|
0.798905 RON
0.819465 RON
|
0.809323 RON | 20,289,542,794 RON |
| 2021-10-09 |
0.806770 RON
0.819465 RON
|
0.800949 RON
0.820597 RON
|
0.811718 RON | 20,702,150,461 RON |
| 2021-10-08 |
0.784832 RON
0.806880 RON
|
0.782967 RON
0.819261 RON
|
0.805948 RON | 20,384,232,611 RON |
| 2021-10-07 |
0.772778 RON
0.784014 RON
|
0.762623 RON
0.791019 RON
|
0.772583 RON | 19,806,560,456 RON |
Crypto.com Coin Price (CRO) to Romanian Leu (RON) Now
CRO / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.16%
24h
2.27%
7d
1.59%
14d
3.41%
30d
18.78%
1y
77.48%
2.27% Change
0.798990 RON
Market Cap: 20,184,891,267 RON
CRO / RON Price Converter
We analyze 17 exchanges to compute the most accurate CRO / RON price. Check our F.A.Q.
CRO / RON Today Stats
What is the CRO to RON price now?
1 CRO is 0.798990 RON
-
24h Volume145,390,319 RON
-
24H Low0.777349 RON
-
24H High0.801614 RON
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-10-21 02:56:05 UTC
With a trading volume of 145,390,319 RON. CRO price has a change of 2.27% in the last 24h.
Advertisement
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
