CRO / RON Price Converter
We analyze 27 exchanges to compute the most accurate CRO / RON price. Check our F.A.Q.
Last Price
0.773621 RON
24h Volume
134,020,071 RON
Last Price
0.604615 RON
24h Volume
128,299,147 RON
Last Price
0.706440 RON
24h Volume
77,686,654 RON
Last Price
0.702786 RON
24h Volume
50,604,457 RON
Last Price
0.706245 RON
24h Volume
48,947,838 RON
Last Price
0.706716 RON
24h Volume
44,267,989 RON
Last Price
0.704816 RON
24h Volume
31,674,627 RON
Last Price
0.703858 RON
24h Volume
12,674,444 RON
Last Price
0.705620 RON
24h Volume
12,179,331 RON
Last Price
0.707090 RON
24h Volume
11,007,210 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
0.655584 RON
0.696757 RON
0.629138 RON
0.703318 RON
0.670623 RON 17,602,179,102 RON
2021-05-10
0.727122 RON
0.655511 RON
0.654525 RON
0.751157 RON
0.720622 RON 16,560,192,460 RON
2021-05-09
0.749923 RON
0.727861 RON
0.710269 RON
0.755294 RON
0.724320 RON 18,387,951,291 RON
2021-05-08
0.784108 RON
0.750300 RON
0.750028 RON
0.797278 RON
0.780953 RON 18,954,843,719 RON
2021-05-07
0.784018 RON
0.784140 RON
0.753516 RON
0.799877 RON
0.776394 RON 19,809,746,628 RON
2021-05-06
0.746147 RON
0.784067 RON
0.736512 RON
0.784924 RON
0.764222 RON 19,807,900,408 RON
2021-05-05
0.690915 RON
0.746435 RON
0.688016 RON
0.746435 RON
0.716773 RON 18,857,199,140 RON
2021-05-04
0.774774 RON
0.690237 RON
0.688580 RON
0.774879 RON
0.731255 RON 17,437,455,158 RON
2021-05-03
0.769358 RON
0.773661 RON
0.765671 RON
0.793974 RON
0.780255 RON 19,545,019,046 RON
2021-05-02
0.795573 RON
0.769427 RON
0.764571 RON
0.798833 RON
0.777348 RON 19,438,040,791 RON
2021-05-01
0.806040 RON
0.796243 RON
0.785663 RON
0.811606 RON
0.793470 RON 20,115,501,347 RON
2021-04-30
0.758871 RON
0.804960 RON
0.755059 RON
0.808289 RON
0.786524 RON 20,335,714,488 RON
2021-04-29
0.779406 RON
0.759894 RON
0.748485 RON
0.782963 RON
0.764847 RON 19,197,211,513 RON
2021-04-28
0.793507 RON
0.777514 RON
0.749102 RON
0.806020 RON
0.776950 RON 19,642,355,922 RON