| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
0.655584 RON
0.696757 RON
|
0.629138 RON
0.703318 RON
|
0.670623 RON | 17,602,179,102 RON |
| 2021-05-10 |
0.727122 RON
0.655511 RON
|
0.654525 RON
0.751157 RON
|
0.720622 RON | 16,560,192,460 RON |
| 2021-05-09 |
0.749923 RON
0.727861 RON
|
0.710269 RON
0.755294 RON
|
0.724320 RON | 18,387,951,291 RON |
| 2021-05-08 |
0.784108 RON
0.750300 RON
|
0.750028 RON
0.797278 RON
|
0.780953 RON | 18,954,843,719 RON |
| 2021-05-07 |
0.784018 RON
0.784140 RON
|
0.753516 RON
0.799877 RON
|
0.776394 RON | 19,809,746,628 RON |
| 2021-05-06 |
0.746147 RON
0.784067 RON
|
0.736512 RON
0.784924 RON
|
0.764222 RON | 19,807,900,408 RON |
| 2021-05-05 |
0.690915 RON
0.746435 RON
|
0.688016 RON
0.746435 RON
|
0.716773 RON | 18,857,199,140 RON |
| 2021-05-04 |
0.774774 RON
0.690237 RON
|
0.688580 RON
0.774879 RON
|
0.731255 RON | 17,437,455,158 RON |
| 2021-05-03 |
0.769358 RON
0.773661 RON
|
0.765671 RON
0.793974 RON
|
0.780255 RON | 19,545,019,046 RON |
| 2021-05-02 |
0.795573 RON
0.769427 RON
|
0.764571 RON
0.798833 RON
|
0.777348 RON | 19,438,040,791 RON |
| 2021-05-01 |
0.806040 RON
0.796243 RON
|
0.785663 RON
0.811606 RON
|
0.793470 RON | 20,115,501,347 RON |
| 2021-04-30 |
0.758871 RON
0.804960 RON
|
0.755059 RON
0.808289 RON
|
0.786524 RON | 20,335,714,488 RON |
| 2021-04-29 |
0.779406 RON
0.759894 RON
|
0.748485 RON
0.782963 RON
|
0.764847 RON | 19,197,211,513 RON |
| 2021-04-28 |
0.793507 RON
0.777514 RON
|
0.749102 RON
0.806020 RON
|
0.776950 RON | 19,642,355,922 RON |
Crypto.com Coin Price (CRO) to Romanian Leu (RON) Now
CRO / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
10.28%
7d
-2.33%
14d
-9.89%
30d
-21.72%
1y
166.11%
10.28% Change
0.700127 RON
Market Cap: 17,687,310,408 RON
CRO / RON Price Converter
We analyze 27 exchanges to compute the most accurate CRO / RON price. Check our F.A.Q.
CRO / RON Today Stats
What is the CRO to RON price now?
1 CRO is 0.700127 RON
-
24h Volume598,407,460 RON
-
24H Low0.629138 RON
-
24H High0.703318 RON
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-05-12 02:35:14 UTC
With a trading volume of 598,407,460 RON. CRO price has a change of 10.28% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
