Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
25.60 PKR
24.59 PKR
|
24.59 PKR
27.96 PKR
|
26.40 PKR | 593,725,920,448 PKR |
2021-02-24 |
25.07 PKR
25.60 PKR
|
23.50 PKR
28.69 PKR
|
26.16 PKR | 617,994,646,573 PKR |
2021-02-23 |
34.44 PKR
24.97 PKR
|
22.06 PKR
34.45 PKR
|
26.12 PKR | 602,984,796,798 PKR |
2021-02-22 |
22.38 PKR
34.45 PKR
|
21.06 PKR
44.01 PKR
|
32.14 PKR | 831,804,760,354 PKR |
2021-02-21 |
22.03 PKR
22.34 PKR
|
21.53 PKR
22.56 PKR
|
22.26 PKR | 539,414,567,307 PKR |
2021-02-20 |
21.65 PKR
22.07 PKR
|
20.65 PKR
23.86 PKR
|
22.56 PKR | 514,076,941,946 PKR |
2021-02-19 |
18.85 PKR
21.60 PKR
|
17.77 PKR
21.64 PKR
|
20.33 PKR | 502,742,765,573 PKR |
2021-02-18 |
15.80 PKR
18.90 PKR
|
15.80 PKR
19.17 PKR
|
17.89 PKR | 439,595,250,878 PKR |
2021-02-17 |
13.34 PKR
15.88 PKR
|
13.21 PKR
16.31 PKR
|
14.87 PKR | 369,064,544,983 PKR |
2021-02-16 |
13.48 PKR
13.33 PKR
|
13.05 PKR
13.98 PKR
|
13.54 PKR | 309,607,045,483 PKR |
2021-02-15 |
14.11 PKR
13.48 PKR
|
12.48 PKR
14.55 PKR
|
13.45 PKR | 312,995,556,328 PKR |
2021-02-14 |
14.48 PKR
14.12 PKR
|
13.97 PKR
15.02 PKR
|
14.40 PKR | 327,597,965,469 PKR |
2021-02-13 |
13.63 PKR
14.45 PKR
|
13.41 PKR
14.54 PKR
|
14.06 PKR | 335,003,699,698 PKR |
2021-02-12 |
12.59 PKR
13.64 PKR
|
12.55 PKR
13.85 PKR
|
13.41 PKR | 316,044,173,010 PKR |