CRO / NZD Price Converter
We analyze 24 exchanges to compute the most accurate CRO / NZD price. Check our F.A.Q.
Last Price
0.214539 NZD
24h Volume
112,343,594 NZD
Last Price
0.205658 NZD
24h Volume
61,356,790 NZD
Last Price
0.205774 NZD
24h Volume
49,988,526 NZD
Last Price
0.205925 NZD
24h Volume
44,044,586 NZD
Last Price
0.205774 NZD
24h Volume
34,443,625 NZD
Last Price
0.203733 NZD
24h Volume
27,667,695 NZD
Last Price
0.205775 NZD
24h Volume
27,272,714 NZD
Last Price
0.194677 NZD
24h Volume
14,974,475 NZD
Last Price
0.204815 NZD
24h Volume
12,746,377 NZD
Last Price
0.205911 NZD
24h Volume
10,638,662 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.184247 NZD
0.204231 NZD
0.183332 NZD
0.204509 NZD
0.195639 NZD 4,930,928,866 NZD
2021-02-28
0.206045 NZD
0.184094 NZD
0.174744 NZD
0.207895 NZD
0.189998 NZD 4,444,729,237 NZD
2021-02-27
0.210539 NZD
0.206153 NZD
0.201853 NZD
0.214349 NZD
0.208329 NZD 4,977,335,973 NZD
2021-02-26
0.212780 NZD
0.210444 NZD
0.200175 NZD
0.220185 NZD
0.212643 NZD 5,080,933,308 NZD
2021-02-25
0.221566 NZD
0.212864 NZD
0.212864 NZD
0.242049 NZD
0.228483 NZD 5,139,347,387 NZD
2021-02-24
0.217003 NZD
0.221565 NZD
0.203444 NZD
0.248366 NZD
0.226420 NZD 5,349,419,762 NZD
2021-02-23
0.298078 NZD
0.216183 NZD
0.190927 NZD
0.298220 NZD
0.226116 NZD 5,219,493,092 NZD
2021-02-22
0.193714 NZD
0.298220 NZD
0.182257 NZD
0.380930 NZD
0.278206 NZD 7,200,180,209 NZD
2021-02-21
0.190653 NZD
0.193392 NZD
0.186327 NZD
0.195241 NZD
0.192717 NZD 4,669,223,209 NZD
2021-02-20
0.187397 NZD
0.191031 NZD
0.178763 NZD
0.206521 NZD
0.195239 NZD 4,449,898,341 NZD
2021-02-19
0.163133 NZD
0.186952 NZD
0.153813 NZD
0.187284 NZD
0.175959 NZD 4,351,788,645 NZD
2021-02-18
0.136786 NZD
0.163585 NZD
0.136786 NZD
0.165926 NZD
0.154824 NZD 3,805,177,821 NZD
2021-02-17
0.115455 NZD
0.137436 NZD
0.114351 NZD
0.141187 NZD
0.128725 NZD 3,194,657,400 NZD
2021-02-16
0.116668 NZD
0.115376 NZD
0.112957 NZD
0.121044 NZD
0.117206 NZD 2,679,987,694 NZD