Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.31 NOK
1.36 NOK
|
1.31 NOK
1.36 NOK
|
1.33 NOK | 32,785,598,131 NOK |
2021-03-06 |
1.29 NOK
1.31 NOK
|
1.26 NOK
1.32 NOK
|
1.30 NOK | 31,660,015,892 NOK |
2021-03-05 |
1.28 NOK
1.29 NOK
|
1.22 NOK
1.29 NOK
|
1.26 NOK | 31,119,183,840 NOK |
2021-03-04 |
1.34 NOK
1.28 NOK
|
1.26 NOK
1.38 NOK
|
1.30 NOK | 30,881,036,282 NOK |
2021-03-03 |
1.31 NOK
1.34 NOK
|
1.30 NOK
1.37 NOK
|
1.34 NOK | 32,293,014,151 NOK |
2021-03-02 |
1.27 NOK
1.30 NOK
|
1.23 NOK
1.35 NOK
|
1.29 NOK | 31,493,621,891 NOK |
2021-03-01 |
1.15 NOK
1.27 NOK
|
1.14 NOK
1.27 NOK
|
1.22 NOK | 30,737,323,001 NOK |
2021-02-28 |
1.28 NOK
1.15 NOK
|
1.09 NOK
1.30 NOK
|
1.18 NOK | 27,706,560,351 NOK |
2021-02-27 |
1.31 NOK
1.29 NOK
|
1.26 NOK
1.34 NOK
|
1.30 NOK | 31,026,605,262 NOK |
2021-02-26 |
1.33 NOK
1.31 NOK
|
1.25 NOK
1.37 NOK
|
1.33 NOK | 31,672,387,192 NOK |
2021-02-25 |
1.38 NOK
1.33 NOK
|
1.33 NOK
1.51 NOK
|
1.42 NOK | 32,036,515,831 NOK |
2021-02-24 |
1.35 NOK
1.38 NOK
|
1.27 NOK
1.55 NOK
|
1.41 NOK | 33,346,018,081 NOK |
2021-02-23 |
1.86 NOK
1.35 NOK
|
1.19 NOK
1.86 NOK
|
1.41 NOK | 32,536,110,221 NOK |
2021-02-22 |
1.21 NOK
1.86 NOK
|
1.14 NOK
2.37 NOK
|
1.73 NOK | 44,882,875,172 NOK |