| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1.31 NOK
1.36 NOK
|
1.31 NOK
1.36 NOK
|
1.33 NOK | 32,785,598,131 NOK |
| 2021-03-06 |
1.29 NOK
1.31 NOK
|
1.26 NOK
1.32 NOK
|
1.30 NOK | 31,660,015,892 NOK |
| 2021-03-05 |
1.28 NOK
1.29 NOK
|
1.22 NOK
1.29 NOK
|
1.26 NOK | 31,119,183,840 NOK |
| 2021-03-04 |
1.34 NOK
1.28 NOK
|
1.26 NOK
1.38 NOK
|
1.30 NOK | 30,881,036,282 NOK |
| 2021-03-03 |
1.31 NOK
1.34 NOK
|
1.30 NOK
1.37 NOK
|
1.34 NOK | 32,293,014,151 NOK |
| 2021-03-02 |
1.27 NOK
1.30 NOK
|
1.23 NOK
1.35 NOK
|
1.29 NOK | 31,493,621,891 NOK |
| 2021-03-01 |
1.15 NOK
1.27 NOK
|
1.14 NOK
1.27 NOK
|
1.22 NOK | 30,737,323,001 NOK |
| 2021-02-28 |
1.28 NOK
1.15 NOK
|
1.09 NOK
1.30 NOK
|
1.18 NOK | 27,706,560,351 NOK |
| 2021-02-27 |
1.31 NOK
1.29 NOK
|
1.26 NOK
1.34 NOK
|
1.30 NOK | 31,026,605,262 NOK |
| 2021-02-26 |
1.33 NOK
1.31 NOK
|
1.25 NOK
1.37 NOK
|
1.33 NOK | 31,672,387,192 NOK |
| 2021-02-25 |
1.38 NOK
1.33 NOK
|
1.33 NOK
1.51 NOK
|
1.42 NOK | 32,036,515,831 NOK |
| 2021-02-24 |
1.35 NOK
1.38 NOK
|
1.27 NOK
1.55 NOK
|
1.41 NOK | 33,346,018,081 NOK |
| 2021-02-23 |
1.86 NOK
1.35 NOK
|
1.19 NOK
1.86 NOK
|
1.41 NOK | 32,536,110,221 NOK |
| 2021-02-22 |
1.21 NOK
1.86 NOK
|
1.14 NOK
2.37 NOK
|
1.73 NOK | 44,882,875,172 NOK |
Crypto.com Coin Price (CRO) to Norwegian Krone (NOK) Now
CRO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.77%
24h
0.21%
7d
10.50%
14d
-22.30%
30d
134.11%
1y
179.43%
0.21% Change
1.35 NOK
Market Cap: 32,536,728,782 NOK
CRO / NOK Price Converter
We analyze 24 exchanges to compute the most accurate CRO / NOK price. Check our F.A.Q.
CRO / NOK Today Stats
What is the CRO to NOK price now?
1 CRO is 1.35 NOK
-
24h Volume1,708,877,470 NOK
-
24H Low1.31 NOK
-
24H High1.37 NOK
-
Circulating Supply24,143,835,615 CRO
-
Total Supply100,000,000,000 CRO
-
Last Update2021-03-08 22:48:07 UTC
With a trading volume of 1,708,877,470 NOK. CRO price has a change of 0.21% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
