| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.986263 NOK
0.936507 NOK
|
0.922879 NOK
0.988332 NOK
|
0.947032 NOK | 23,658,987,644 NOK |
| 2021-06-11 |
0.978566 NOK
0.985121 NOK
|
0.964438 NOK
1.01 NOK
|
0.988765 NOK | 24,887,120,256 NOK |
| 2021-06-10 |
1.02 NOK
0.978824 NOK
|
0.962594 NOK
1.03 NOK
|
0.997197 NOK | 24,728,046,632 NOK |
| 2021-06-09 |
0.945331 NOK
1.01 NOK
|
0.919210 NOK
1.02 NOK
|
0.968457 NOK | 25,625,601,094 NOK |
| 2021-06-08 |
0.968674 NOK
0.946840 NOK
|
0.900995 NOK
0.977932 NOK
|
0.942904 NOK | 23,920,036,933 NOK |
| 2021-06-07 |
1.03 NOK
0.968658 NOK
|
0.966781 NOK
1.07 NOK
|
1.04 NOK | 24,471,211,220 NOK |
| 2021-06-06 |
0.990909 NOK
1.03 NOK
|
0.989224 NOK
1.04 NOK
|
1.01 NOK | 26,092,287,269 NOK |
| 2021-06-05 |
1.01 NOK
0.991893 NOK
|
0.973878 NOK
1.05 NOK
|
1.02 NOK | 25,058,203,405 NOK |
| 2021-06-04 |
1.11 NOK
1.01 NOK
|
0.992935 NOK
1.11 NOK
|
1.03 NOK | 25,580,723,370 NOK |
| 2021-06-03 |
1.08 NOK
1.11 NOK
|
1.07 NOK
1.12 NOK
|
1.10 NOK | 28,051,315,747 NOK |
| 2021-06-02 |
1.03 NOK
1.08 NOK
|
1.01 NOK
1.09 NOK
|
1.06 NOK | 27,166,192,215 NOK |
| 2021-06-01 |
1.04 NOK
1.03 NOK
|
1.01 NOK
1.06 NOK
|
1.03 NOK | 26,012,645,115 NOK |
| 2021-05-31 |
0.941077 NOK
1.04 NOK
|
0.937283 NOK
1.05 NOK
|
1.01 NOK | 26,339,430,784 NOK |
| 2021-05-30 |
0.940093 NOK
0.940076 NOK
|
0.900345 NOK
0.965297 NOK
|
0.942670 NOK | 23,749,164,478 NOK |
Crypto.com Coin Price (CRO) to Norwegian Krone (NOK) Now
CRO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.06%
24h
6.69%
7d
-1.04%
14d
6.44%
30d
-26.36%
1y
10.74%
6.69% Change
1.00 NOK
Market Cap: 25,349,381,870 NOK
CRO / NOK Price Converter
We analyze 28 exchanges to compute the most accurate CRO / NOK price. Check our F.A.Q.
CRO / NOK Today Stats
What is the CRO to NOK price now?
1 CRO is 1.00 NOK
-
24h Volume438,029,032 NOK
-
24H Low0.925590 NOK
-
24H High1.01 NOK
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-06-13 21:38:10 UTC
With a trading volume of 438,029,032 NOK. CRO price has a change of 6.69% in the last 24h.
Advertisement
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
