| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
1.62 NOK
1.64 NOK
|
1.60 NOK
1.65 NOK
|
1.63 NOK | 41,372,752,471 NOK |
| 2021-09-15 |
1.56 NOK
1.62 NOK
|
1.55 NOK
1.63 NOK
|
1.59 NOK | 40,987,981,616 NOK |
| 2021-09-14 |
1.50 NOK
1.56 NOK
|
1.49 NOK
1.57 NOK
|
1.52 NOK | 39,381,981,514 NOK |
| 2021-09-13 |
1.56 NOK
1.49 NOK
|
1.44 NOK
1.59 NOK
|
1.50 NOK | 37,768,159,995 NOK |
| 2021-09-12 |
1.52 NOK
1.56 NOK
|
1.51 NOK
1.59 NOK
|
1.56 NOK | 39,453,895,212 NOK |
| 2021-09-11 |
1.47 NOK
1.52 NOK
|
1.46 NOK
1.52 NOK
|
1.49 NOK | 38,405,606,460 NOK |
| 2021-09-10 |
1.54 NOK
1.46 NOK
|
1.45 NOK
1.57 NOK
|
1.52 NOK | 37,009,046,853 NOK |
| 2021-09-09 |
1.45 NOK
1.53 NOK
|
1.42 NOK
1.55 NOK
|
1.50 NOK | 38,769,520,173 NOK |
| 2021-09-08 |
1.41 NOK
1.45 NOK
|
1.34 NOK
1.45 NOK
|
1.41 NOK | 36,644,046,831 NOK |
| 2021-09-07 |
1.73 NOK
1.42 NOK
|
1.36 NOK
1.73 NOK
|
1.56 NOK | 35,758,487,252 NOK |
| 2021-09-06 |
1.57 NOK
1.73 NOK
|
1.56 NOK
1.73 NOK
|
1.64 NOK | 43,687,026,420 NOK |
| 2021-09-05 |
1.46 NOK
1.59 NOK
|
1.46 NOK
1.60 NOK
|
1.53 NOK | 40,097,207,746 NOK |
| 2021-09-04 |
1.42 NOK
1.46 NOK
|
1.41 NOK
1.47 NOK
|
1.46 NOK | 36,960,814,707 NOK |
| 2021-09-03 |
1.39 NOK
1.42 NOK
|
1.37 NOK
1.44 NOK
|
1.41 NOK | 35,786,296,780 NOK |
Crypto.com Coin Price (CRO) to Norwegian Krone (NOK) Now
CRO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.83%
24h
1.00%
7d
8.68%
14d
16.79%
30d
35.70%
1y
13.91%
1.00% Change
1.65 NOK
Market Cap: 41,664,535,223 NOK
CRO / NOK Price Converter
We analyze 19 exchanges to compute the most accurate CRO / NOK price. Check our F.A.Q.
CRO / NOK Today Stats
What is the CRO to NOK price now?
1 CRO is 1.65 NOK
-
24h Volume1,179,961,820 NOK
-
24H Low1.61 NOK
-
24H High1.72 NOK
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-09-17 11:14:05 UTC
With a trading volume of 1,179,961,820 NOK. CRO price has a change of 1.00% in the last 24h.
Advertisement
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
