Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
216.62 MMK
212.11 MMK
|
207.69 MMK
220.54 MMK
|
214.35 MMK | 5,121,170,083,210 MMK |
2021-02-26 |
218.93 MMK
216.53 MMK
|
205.96 MMK
226.55 MMK
|
218.79 MMK | 5,227,761,154,758 MMK |
2021-02-25 |
227.97 MMK
219.02 MMK
|
219.02 MMK
249.04 MMK
|
235.09 MMK | 5,287,863,272,912 MMK |
2021-02-24 |
223.27 MMK
227.97 MMK
|
209.32 MMK
255.54 MMK
|
232.96 MMK | 5,504,006,279,537 MMK |
2021-02-23 |
306.69 MMK
222.43 MMK
|
196.44 MMK
306.84 MMK
|
232.65 MMK | 5,370,325,012,441 MMK |
2021-02-22 |
199.31 MMK
306.84 MMK
|
187.52 MMK
391.94 MMK
|
286.25 MMK | 7,408,249,650,263 MMK |
2021-02-21 |
196.16 MMK
198.98 MMK
|
191.71 MMK
200.88 MMK
|
198.29 MMK | 4,804,153,534,660 MMK |
2021-02-20 |
192.81 MMK
196.55 MMK
|
183.93 MMK
212.49 MMK
|
200.88 MMK | 4,578,490,658,989 MMK |
2021-02-19 |
167.85 MMK
192.35 MMK
|
158.26 MMK
192.70 MMK
|
181.04 MMK | 4,477,545,807,315 MMK |
2021-02-18 |
140.74 MMK
168.31 MMK
|
140.74 MMK
170.72 MMK
|
159.30 MMK | 3,915,139,127,346 MMK |
2021-02-17 |
118.79 MMK
141.41 MMK
|
117.66 MMK
145.27 MMK
|
132.45 MMK | 3,286,976,002,797 MMK |
2021-02-16 |
120.04 MMK
118.71 MMK
|
116.22 MMK
124.54 MMK
|
120.59 MMK | 2,757,433,469,657 MMK |
2021-02-15 |
125.67 MMK
120.09 MMK
|
111.16 MMK
129.59 MMK
|
119.80 MMK | 2,787,612,347,536 MMK |
2021-02-14 |
128.96 MMK
125.79 MMK
|
124.42 MMK
133.77 MMK
|
128.27 MMK | 2,917,664,852,121 MMK |