What is the CRO / LKR price now?

Crypto.com Coin (CRO) price is now 0.156200 LKR!

Exchanges Historical Data

Crypto.com

Last Price

27.97 LKR

24h Volume

6,859,710,510 LKR

UPBit

Last Price

34.44 LKR

24h Volume

6,279,931,835 LKR

OKEx

Last Price

30.63 LKR

24h Volume

5,051,928,286 LKR

Huobi

Last Price

30.62 LKR

24h Volume

2,440,400,901 LKR

CoinDCX

Last Price

30.64 LKR

24h Volume

2,407,068,555 LKR

BKEX

Last Price

30.73 LKR

24h Volume

2,087,283,226 LKR

Binance JEX

Last Price

30.67 LKR

24h Volume

1,866,812,559 LKR

Bittrex

Last Price

30.49 LKR

24h Volume

609,926,811 LKR

Bithumb

Last Price

34.18 LKR

24h Volume

518,250,965 LKR

Kucoin

Last Price

30.75 LKR

24h Volume

477,030,171 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	33.83 LKR 30.93 LKR	30.93 LKR 35.40 LKR	34.32 LKR	781,275,962,134 LKR
2021-05-11	31.84 LKR 33.84 LKR	30.56 LKR 34.16 LKR	32.57 LKR	855,006,340,058 LKR
2021-05-10	35.32 LKR 31.84 LKR	31.79 LKR 36.49 LKR	35.00 LKR	804,392,993,865 LKR
2021-05-09	36.43 LKR 35.36 LKR	34.50 LKR 36.69 LKR	35.18 LKR	893,174,353,203 LKR
2021-05-08	38.09 LKR 36.44 LKR	36.43 LKR 38.73 LKR	37.93 LKR	920,710,524,594 LKR
2021-05-07	38.08 LKR 38.09 LKR	36.60 LKR 38.85 LKR	37.71 LKR	962,236,485,853 LKR
2021-05-06	36.24 LKR 38.09 LKR	35.78 LKR 38.13 LKR	37.12 LKR	962,146,807,761 LKR
2021-05-05	33.56 LKR 36.26 LKR	33.42 LKR 36.26 LKR	34.82 LKR	915,967,547,379 LKR
2021-05-04	37.63 LKR 33.53 LKR	33.45 LKR 37.64 LKR	35.52 LKR	847,005,057,054 LKR
2021-05-03	37.37 LKR 37.58 LKR	37.19 LKR 38.57 LKR	37.90 LKR	949,377,636,961 LKR
2021-05-02	38.64 LKR 37.37 LKR	37.14 LKR 38.80 LKR	37.76 LKR	944,181,286,775 LKR
2021-05-01	39.15 LKR 38.68 LKR	38.16 LKR 39.42 LKR	38.54 LKR	977,088,182,420 LKR
2021-04-30	36.86 LKR 39.10 LKR	36.68 LKR 39.26 LKR	38.20 LKR	987,784,791,685 LKR
2021-04-29	37.86 LKR 36.91 LKR	36.36 LKR 38.03 LKR	37.15 LKR	932,483,271,556 LKR