Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
26.19 LKR
29.03 LKR
|
26.06 LKR
29.07 LKR
|
27.80 LKR | 700,803,765,987 LKR |
2021-02-28 |
29.28 LKR
26.16 LKR
|
24.84 LKR
29.55 LKR
|
27.00 LKR | 631,703,087,356 LKR |
2021-02-27 |
29.92 LKR
29.30 LKR
|
28.69 LKR
30.46 LKR
|
29.61 LKR | 707,399,333,779 LKR |
2021-02-26 |
30.24 LKR
29.91 LKR
|
28.45 LKR
31.29 LKR
|
30.22 LKR | 722,123,010,551 LKR |
2021-02-25 |
31.49 LKR
30.25 LKR
|
30.25 LKR
34.40 LKR
|
32.47 LKR | 730,425,058,257 LKR |
2021-02-24 |
30.84 LKR
31.49 LKR
|
28.91 LKR
35.30 LKR
|
32.18 LKR | 760,281,402,882 LKR |
2021-02-23 |
42.36 LKR
30.72 LKR
|
27.14 LKR
42.38 LKR
|
32.14 LKR | 741,815,693,338 LKR |
2021-02-22 |
27.53 LKR
42.38 LKR
|
25.90 LKR
54.14 LKR
|
39.54 LKR | 1,023,319,042,702 LKR |
2021-02-21 |
27.10 LKR
27.49 LKR
|
26.48 LKR
27.75 LKR
|
27.39 LKR | 663,609,088,269 LKR |
2021-02-20 |
26.63 LKR
27.15 LKR
|
25.41 LKR
29.35 LKR
|
27.75 LKR | 632,437,741,621 LKR |
2021-02-19 |
23.19 LKR
26.57 LKR
|
21.86 LKR
26.62 LKR
|
25.01 LKR | 618,493,990,552 LKR |
2021-02-18 |
19.44 LKR
23.25 LKR
|
19.44 LKR
23.58 LKR
|
22.00 LKR | 540,807,425,908 LKR |
2021-02-17 |
16.41 LKR
19.53 LKR
|
16.25 LKR
20.07 LKR
|
18.29 LKR | 454,037,768,078 LKR |
2021-02-16 |
16.58 LKR
16.40 LKR
|
16.05 LKR
17.20 LKR
|
16.66 LKR | 380,890,805,750 LKR |