What is the CRO / LKR price now?

Crypto.com Coin (CRO) price is now 0.201955 LKR!

Exchanges Historical Data

Crypto.com

Last Price

39.14 LKR

24h Volume

3,755,390,327 LKR

UPBit

Last Price

42.87 LKR

24h Volume

1,592,955,649 LKR

OKEx

Last Price

41.65 LKR

24h Volume

1,278,639,279 LKR

BitMart

Last Price

41.60 LKR

24h Volume

851,432,406 LKR

Huobi

Last Price

41.62 LKR

24h Volume

385,695,907 LKR

CoinDCX

Last Price

41.65 LKR

24h Volume

374,262,620 LKR

Kucoin

Last Price

41.60 LKR

24h Volume

335,572,327 LKR

Bithumb

Last Price

42.81 LKR

24h Volume

197,949,066 LKR

Gate.io

Last Price

41.74 LKR

24h Volume

181,615,093 LKR

Bittrex

Last Price

41.64 LKR

24h Volume

96,801,388 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	38.58 LKR 39.78 LKR	38.51 LKR 39.92 LKR	39.26 LKR	1,005,055,807,149 LKR
2021-10-24	38.68 LKR 38.59 LKR	38.32 LKR 39.17 LKR	38.68 LKR	974,799,547,188 LKR
2021-10-23	37.66 LKR 38.68 LKR	37.43 LKR 38.70 LKR	38.09 LKR	977,186,719,504 LKR
2021-10-22	37.96 LKR 37.62 LKR	37.33 LKR 39.06 LKR	38.33 LKR	950,477,991,866 LKR
2021-10-21	38.04 LKR 37.93 LKR	37.83 LKR 39.19 LKR	38.28 LKR	958,135,345,814 LKR
2021-10-20	37.50 LKR 38.05 LKR	37.10 LKR 38.25 LKR	37.57 LKR	961,350,616,634 LKR
2021-10-19	37.29 LKR 37.48 LKR	36.76 LKR 37.59 LKR	37.18 LKR	946,848,672,096 LKR
2021-10-18	37.77 LKR 37.30 LKR	36.37 LKR 38.04 LKR	37.33 LKR	942,232,790,442 LKR
2021-10-17	38.53 LKR 37.77 LKR	37.02 LKR 38.61 LKR	38.14 LKR	954,117,535,268 LKR
2021-10-16	38.09 LKR 38.50 LKR	37.93 LKR 38.76 LKR	38.43 LKR	972,642,402,067 LKR
2021-10-15	37.73 LKR 38.08 LKR	37.40 LKR 38.71 LKR	37.88 LKR	962,096,927,490 LKR
2021-10-14	37.43 LKR 37.71 LKR	37.08 LKR 38.04 LKR	37.53 LKR	952,619,801,841 LKR
2021-10-13	37.05 LKR 37.42 LKR	36.13 LKR 37.54 LKR	36.82 LKR	945,253,815,874 LKR
2021-10-12	38.86 LKR 37.06 LKR	35.88 LKR 38.86 LKR	37.18 LKR	936,236,745,016 LKR