CRO / KWD Price Converter
We analyze 26 exchanges to compute the most accurate CRO / KWD price. Check our F.A.Q.
Last Price
0.060853 KWD
24h Volume
8,332,188 KWD
Last Price
0.056880 KWD
24h Volume
6,505,970 KWD
Last Price
0.051633 KWD
24h Volume
5,941,031 KWD
Last Price
0.056970 KWD
24h Volume
3,995,981 KWD
Last Price
0.056859 KWD
24h Volume
3,020,075 KWD
Last Price
0.056830 KWD
24h Volume
2,839,813 KWD
Last Price
0.056760 KWD
24h Volume
2,528,160 KWD
Last Price
0.061173 KWD
24h Volume
1,172,026 KWD
Last Price
0.056070 KWD
24h Volume
864,940 KWD
Last Price
0.056789 KWD
24h Volume
614,962 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.051053 KWD
0.055155 KWD
0.050839 KWD
0.055155 KWD
0.052964 KWD 1,393,389,099 KWD
2021-05-04
0.057249 KWD
0.051003 KWD
0.050880 KWD
0.057257 KWD
0.054034 KWD 1,288,481,908 KWD
2021-05-03
0.056849 KWD
0.057167 KWD
0.056577 KWD
0.058668 KWD
0.057654 KWD 1,444,213,230 KWD
2021-05-02
0.058786 KWD
0.056854 KWD
0.056495 KWD
0.059027 KWD
0.057440 KWD 1,436,308,433 KWD
2021-05-01
0.059560 KWD
0.058836 KWD
0.058054 KWD
0.059971 KWD
0.058631 KWD 1,486,367,095 KWD
2021-04-30
0.056074 KWD
0.059480 KWD
0.055793 KWD
0.059726 KWD
0.058118 KWD 1,502,639,002 KWD
2021-04-29
0.057592 KWD
0.056150 KWD
0.055307 KWD
0.057854 KWD
0.056516 KWD 1,418,513,166 KWD
2021-04-28
0.058634 KWD
0.057452 KWD
0.055352 KWD
0.059558 KWD
0.057410 KWD 1,451,405,610 KWD
2021-04-27
0.056281 KWD
0.058685 KWD
0.055478 KWD
0.059011 KWD
0.057641 KWD 1,482,554,906 KWD
2021-04-26
0.051353 KWD
0.056216 KWD
0.051076 KWD
0.056259 KWD
0.054757 KWD 1,420,172,946 KWD
2021-04-25
0.050821 KWD
0.051302 KWD
0.049877 KWD
0.053294 KWD
0.051734 KWD 1,296,030,497 KWD
2021-04-24
0.051446 KWD
0.050761 KWD
0.049521 KWD
0.052078 KWD
0.051292 KWD 1,282,373,312 KWD
2021-04-23
0.052684 KWD
0.051422 KWD
0.042892 KWD
0.053635 KWD
0.047828 KWD 1,299,084,795 KWD
2021-04-22
0.060337 KWD
0.052628 KWD
0.051488 KWD
0.060494 KWD
0.057355 KWD 1,329,529,253 KWD