Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
16.34 JPY
16.64 JPY
|
16.01 JPY
16.77 JPY
|
16.45 JPY | 401,755,962,783 JPY |
2021-03-05 |
16.22 JPY
16.36 JPY
|
15.49 JPY
16.43 JPY
|
15.96 JPY | 394,892,968,710 JPY |
2021-03-04 |
16.98 JPY
16.23 JPY
|
15.93 JPY
17.50 JPY
|
16.52 JPY | 391,870,948,693 JPY |
2021-03-03 |
16.59 JPY
16.97 JPY
|
16.50 JPY
17.42 JPY
|
17.00 JPY | 409,788,517,974 JPY |
2021-03-02 |
16.14 JPY
16.55 JPY
|
15.67 JPY
17.07 JPY
|
16.31 JPY | 399,644,473,575 JPY |
2021-03-01 |
14.57 JPY
16.16 JPY
|
14.50 JPY
16.18 JPY
|
15.48 JPY | 390,047,270,916 JPY |
2021-02-28 |
16.30 JPY
14.56 JPY
|
13.82 JPY
16.44 JPY
|
15.03 JPY | 351,587,815,607 JPY |
2021-02-27 |
16.65 JPY
16.31 JPY
|
15.97 JPY
16.96 JPY
|
16.48 JPY | 393,718,174,730 JPY |
2021-02-26 |
16.83 JPY
16.65 JPY
|
15.83 JPY
17.42 JPY
|
16.82 JPY | 401,912,950,816 JPY |
2021-02-25 |
17.53 JPY
16.84 JPY
|
16.84 JPY
19.15 JPY
|
18.07 JPY | 406,533,632,393 JPY |
2021-02-24 |
17.17 JPY
17.53 JPY
|
16.09 JPY
19.65 JPY
|
17.91 JPY | 423,150,817,268 JPY |
2021-02-23 |
23.58 JPY
17.10 JPY
|
15.10 JPY
23.59 JPY
|
17.89 JPY | 412,873,333,096 JPY |
2021-02-22 |
15.32 JPY
23.59 JPY
|
14.42 JPY
30.13 JPY
|
22.01 JPY | 569,550,021,353 JPY |
2021-02-21 |
15.08 JPY
15.30 JPY
|
14.74 JPY
15.44 JPY
|
15.24 JPY | 369,345,780,370 JPY |