What is the CRO / JPY price now?

Crypto.com Coin (CRO) price is now 0.119052 JPY!

Exchanges Historical Data

BKEX

Last Price

13.18 JPY

24h Volume

1,808,306,063 JPY

OKEx

Last Price

13.11 JPY

24h Volume

688,377,418 JPY

Crypto.com

Last Price

12.74 JPY

24h Volume

608,099,967 JPY

HitBTC

Last Price

13.09 JPY

24h Volume

381,469,003 JPY

Bitcoin.com

Last Price

13.08 JPY

24h Volume

380,750,594 JPY

UPBit

Last Price

13.40 JPY

24h Volume

379,938,548 JPY

BitMart

Last Price

13.11 JPY

24h Volume

323,214,074 JPY

Huobi

Last Price

13.10 JPY

24h Volume

252,941,383 JPY

CoinDCX

Last Price

13.10 JPY

24h Volume

250,119,882 JPY

Binance JEX

Last Price

13.10 JPY

24h Volume

177,021,562 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	13.14 JPY 13.14 JPY	12.82 JPY 13.33 JPY	13.07 JPY	331,909,025,865 JPY
2021-06-13	12.37 JPY 13.14 JPY	12.22 JPY 13.33 JPY	12.59 JPY	331,984,118,364 JPY
2021-06-12	13.02 JPY 12.36 JPY	12.18 JPY 13.05 JPY	12.50 JPY	312,304,310,516 JPY
2021-06-11	12.92 JPY 13.00 JPY	12.73 JPY 13.32 JPY	13.05 JPY	328,515,955,516 JPY
2021-06-10	13.40 JPY 12.92 JPY	12.71 JPY 13.62 JPY	13.16 JPY	326,416,145,534 JPY
2021-06-09	12.48 JPY 13.39 JPY	12.13 JPY 13.49 JPY	12.78 JPY	338,264,079,664 JPY
2021-06-08	12.79 JPY 12.50 JPY	11.89 JPY 12.91 JPY	12.45 JPY	315,750,223,735 JPY
2021-06-07	13.63 JPY 12.79 JPY	12.76 JPY 14.14 JPY	13.78 JPY	323,025,856,499 JPY
2021-06-06	13.08 JPY 13.63 JPY	13.06 JPY 13.73 JPY	13.38 JPY	344,424,449,095 JPY
2021-06-05	13.38 JPY 13.09 JPY	12.86 JPY 13.93 JPY	13.44 JPY	330,774,294,107 JPY
2021-06-04	14.65 JPY 13.37 JPY	13.11 JPY 14.66 JPY	13.65 JPY	337,671,682,952 JPY
2021-06-03	14.19 JPY 14.66 JPY	14.12 JPY 14.85 JPY	14.52 JPY	370,284,094,800 JPY
2021-06-02	13.61 JPY 14.19 JPY	13.39 JPY 14.34 JPY	13.94 JPY	358,600,251,908 JPY
2021-06-01	13.77 JPY 13.59 JPY	13.27 JPY 13.97 JPY	13.59 JPY	343,373,153,558 JPY