What is the CRO / INR price now?

Crypto.com Coin (CRO) price is now 0.184751 INR!

Exchanges Historical Data

Crypto.com

Last Price

13.69 INR

24h Volume

991,711,363 INR

OKEx

Last Price

13.72 INR

24h Volume

749,881,950 INR

UPBit

Last Price

14.32 INR

24h Volume

682,011,002 INR

BitMart

Last Price

13.74 INR

24h Volume

231,752,157 INR

CoinDCX

Last Price

13.74 INR

24h Volume

145,774,011 INR

Huobi

Last Price

13.72 INR

24h Volume

144,151,791 INR

Kucoin

Last Price

13.74 INR

24h Volume

108,802,316 INR

Bithumb

Last Price

14.29 INR

24h Volume

59,644,038 INR

Gate.io

Last Price

13.73 INR

24h Volume

56,850,651 INR

DigiFinex

Last Price

13.75 INR

24h Volume

41,672,253 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	14.10 INR 14.05 INR	14.02 INR 14.52 INR	14.19 INR	355,050,846,245 INR
2021-10-20	13.90 INR 14.10 INR	13.75 INR 14.18 INR	13.92 INR	356,242,311,136 INR
2021-10-19	13.82 INR 13.89 INR	13.62 INR 13.93 INR	13.78 INR	350,868,406,809 INR
2021-10-18	14.00 INR 13.82 INR	13.48 INR 14.10 INR	13.83 INR	349,157,925,409 INR
2021-10-17	14.28 INR 14.00 INR	13.72 INR 14.31 INR	14.13 INR	353,561,988,704 INR
2021-10-16	14.11 INR 14.27 INR	14.05 INR 14.36 INR	14.24 INR	360,426,644,791 INR
2021-10-15	13.98 INR 14.11 INR	13.86 INR 14.34 INR	14.04 INR	356,518,867,368 INR
2021-10-14	13.87 INR 13.97 INR	13.74 INR 14.10 INR	13.91 INR	353,006,982,020 INR
2021-10-13	13.73 INR 13.87 INR	13.39 INR 13.91 INR	13.64 INR	350,277,409,875 INR
2021-10-12	14.40 INR 13.73 INR	13.29 INR 14.40 INR	13.78 INR	346,936,004,455 INR
2021-10-11	14.22 INR 14.37 INR	14.05 INR 14.48 INR	14.36 INR	362,928,910,417 INR
2021-10-10	14.47 INR 14.20 INR	14.13 INR 14.49 INR	14.31 INR	358,799,509,134 INR
2021-10-09	14.27 INR 14.49 INR	14.16 INR 14.51 INR	14.35 INR	366,096,047,547 INR
2021-10-08	13.88 INR 14.27 INR	13.85 INR 14.49 INR	14.25 INR	360,474,000,284 INR