| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
3,350.69 IDR
3,203.52 IDR
|
3,149.39 IDR
3,396.22 IDR
|
3,227.41 IDR | 80,930,687,487,020 IDR |
| 2021-04-11 |
3,385.82 IDR
3,351.61 IDR
|
3,268.55 IDR
3,504.44 IDR
|
3,365.03 IDR | 84,671,741,338,932 IDR |
| 2021-04-10 |
3,275.29 IDR
3,385.60 IDR
|
3,255.13 IDR
3,603.66 IDR
|
3,381.23 IDR | 85,530,477,343,897 IDR |
| 2021-04-09 |
3,150.49 IDR
3,274.34 IDR
|
3,115.45 IDR
3,308.88 IDR
|
3,230.64 IDR | 82,719,597,469,909 IDR |
| 2021-04-08 |
2,937.66 IDR
3,144.23 IDR
|
2,882.81 IDR
3,160.20 IDR
|
3,056.63 IDR | 79,432,711,347,584 IDR |
| 2021-04-07 |
3,355.81 IDR
2,968.38 IDR
|
2,727.64 IDR
3,710.96 IDR
|
3,068.14 IDR | 74,990,233,033,394 IDR |
| 2021-04-06 |
3,556.70 IDR
3,354.77 IDR
|
3,278.76 IDR
3,556.70 IDR
|
3,384.77 IDR | 84,751,692,623,820 IDR |
| 2021-04-05 |
3,305.27 IDR
3,536.41 IDR
|
3,247.57 IDR
3,594.61 IDR
|
3,362.57 IDR | 89,340,378,127,027 IDR |
| 2021-04-04 |
3,148.43 IDR
3,310.12 IDR
|
3,104.23 IDR
3,310.12 IDR
|
3,231.19 IDR | 83,623,491,164,171 IDR |
| 2021-04-03 |
3,331.64 IDR
3,135.45 IDR
|
3,133.74 IDR
3,482.81 IDR
|
3,357.81 IDR | 79,210,994,594,635 IDR |
| 2021-04-02 |
3,214.70 IDR
3,337.41 IDR
|
3,153.74 IDR
3,373.34 IDR
|
3,268.84 IDR | 84,313,070,983,512 IDR |
| 2021-04-01 |
3,142.78 IDR
3,209.06 IDR
|
3,135.47 IDR
3,266.48 IDR
|
3,192.21 IDR | 81,070,602,231,912 IDR |
| 2021-03-31 |
3,218.25 IDR
3,135.47 IDR
|
3,062.77 IDR
3,244.42 IDR
|
3,149.71 IDR | 79,211,364,739,269 IDR |
| 2021-03-30 |
3,167.39 IDR
3,217.74 IDR
|
3,141.52 IDR
3,306.19 IDR
|
3,225.28 IDR | 81,289,727,972,423 IDR |
Crypto.com Coin Price (CRO) to Indonesian Rupiah (IDR) Now
CRO / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.24%
24h
4.87%
7d
-1.06%
14d
3.84%
30d
20.88%
1y
356.60%
4.87% Change
3,349.19 IDR
Market Cap: 84,610,667,430,376 IDR
CRO / IDR Price Converter
We analyze 26 exchanges to compute the most accurate CRO / IDR price. Check our F.A.Q.
CRO / IDR Today Stats
What is the CRO to IDR price now?
1 CRO is 3,349.19 IDR
-
24h Volume3,563,463,486,894 IDR
-
24H Low3,149.39 IDR
-
24H High3,412.74 IDR
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-04-13 12:41:09 UTC
With a trading volume of 3,563,463,486,894 IDR. CRO price has a change of 4.87% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
