Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2,722.39 IDR
2,685.81 IDR
|
2,665.20 IDR
2,763.91 IDR
|
2,708.12 IDR | 67,851,564,098,052 IDR |
2022-05-24 |
2,707.33 IDR
2,721.14 IDR
|
2,646.57 IDR
2,732.12 IDR
|
2,707.08 IDR | 68,744,085,351,795 IDR |
2022-05-23 |
2,821.01 IDR
2,706.54 IDR
|
2,706.28 IDR
2,889.46 IDR
|
2,825.08 IDR | 68,375,403,154,394 IDR |
2022-05-22 |
2,744.53 IDR
2,825.11 IDR
|
2,729.85 IDR
2,830.15 IDR
|
2,777.62 IDR | 71,370,669,021,239 IDR |
2022-05-21 |
2,714.86 IDR
2,744.63 IDR
|
2,681.00 IDR
2,755.70 IDR
|
2,716.78 IDR | 69,337,744,977,844 IDR |
2022-05-20 |
2,790.19 IDR
2,716.25 IDR
|
2,670.25 IDR
2,846.57 IDR
|
2,771.83 IDR | 68,620,698,729,737 IDR |
2022-05-19 |
2,703.81 IDR
2,788.64 IDR
|
2,684.52 IDR
2,817.11 IDR
|
2,746.59 IDR | 70,449,332,926,651 IDR |
2022-05-18 |
2,912.36 IDR
2,705.01 IDR
|
2,702.80 IDR
2,920.29 IDR
|
2,810.91 IDR | 68,336,613,936,003 IDR |
2022-05-17 |
2,794.46 IDR
2,911.76 IDR
|
2,785.81 IDR
2,915.81 IDR
|
2,843.63 IDR | 73,559,858,156,876 IDR |
2022-05-16 |
2,878.04 IDR
2,795.19 IDR
|
2,726.14 IDR
2,878.04 IDR
|
2,776.07 IDR | 70,614,833,554,741 IDR |
2022-05-15 |
2,705.31 IDR
2,851.70 IDR
|
2,643.77 IDR
2,877.51 IDR
|
2,723.40 IDR | 72,042,645,911,145 IDR |
2022-05-14 |
2,644.15 IDR
2,707.11 IDR
|
2,571.43 IDR
2,744.69 IDR
|
2,667.05 IDR | 68,389,810,567,505 IDR |
2022-05-13 |
2,515.57 IDR
2,644.04 IDR
|
2,504.01 IDR
2,814.42 IDR
|
2,677.21 IDR | 66,796,497,583,011 IDR |
2022-05-12 |
2,807.65 IDR
2,531.83 IDR
|
2,475.24 IDR
2,866.40 IDR
|
2,583.53 IDR | 63,961,560,452,370 IDR |