What is the CRO / HUF price now?

Crypto.com Coin (CRO) price is now 0.385278 HUF!

Exchanges Historical Data

Crypto.com

Last Price

115.96 HUF

24h Volume

22,971,538,482 HUF

OKEx

Last Price

127.73 HUF

24h Volume

7,446,304,986 HUF

Coinbase Pro

Last Price

127.95 HUF

24h Volume

7,198,973,824 HUF

Kucoin

Last Price

127.79 HUF

24h Volume

3,408,223,959 HUF

UPBit

Last Price

130.69 HUF

24h Volume

1,571,558,991 HUF

Huobi

Last Price

127.74 HUF

24h Volume

1,512,212,264 HUF

CoinDCX

Last Price

127.76 HUF

24h Volume

1,448,272,900 HUF

DigiFinex

Last Price

127.73 HUF

24h Volume

834,489,936 HUF

Ftx

Last Price

127.96 HUF

24h Volume

460,010,136 HUF

AAX

Last Price

127.92 HUF

24h Volume

443,341,616 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	113.16 HUF 119.57 HUF	109.31 HUF 120.99 HUF	114.85 HUF	3,020,673,082,254 HUF
2022-01-24	113.53 HUF 113.13 HUF	104.72 HUF 114.76 HUF	110.83 HUF	2,858,054,076,516 HUF
2022-01-23	105.77 HUF 113.48 HUF	105.52 HUF 113.99 HUF	109.79 HUF	2,866,904,526,676 HUF
2022-01-22	114.11 HUF 105.69 HUF	103.93 HUF 115.39 HUF	108.98 HUF	2,669,933,909,653 HUF
2022-01-21	136.86 HUF 114.02 HUF	112.19 HUF 137.38 HUF	127.13 HUF	2,880,436,736,724 HUF
2022-01-20	136.95 HUF 136.75 HUF	135.31 HUF 143.06 HUF	138.43 HUF	3,454,753,994,101 HUF
2022-01-19	139.64 HUF 136.97 HUF	136.84 HUF 140.38 HUF	138.16 HUF	3,460,333,625,896 HUF
2022-01-18	139.87 HUF 139.72 HUF	137.90 HUF 141.40 HUF	139.72 HUF	3,529,734,302,679 HUF
2022-01-17	146.76 HUF 139.90 HUF	138.73 HUF 146.84 HUF	142.74 HUF	3,534,271,761,827 HUF
2022-01-16	146.51 HUF 146.76 HUF	145.73 HUF 147.90 HUF	146.92 HUF	3,707,697,295,377 HUF
2022-01-15	143.50 HUF 146.57 HUF	143.19 HUF 147.38 HUF	145.09 HUF	3,702,831,151,210 HUF
2022-01-14	144.73 HUF 143.50 HUF	141.77 HUF 146.62 HUF	144.02 HUF	3,625,317,561,384 HUF
2022-01-13	151.04 HUF 144.69 HUF	144.69 HUF 154.01 HUF	149.61 HUF	3,655,251,964,456 HUF
2022-01-12	142.57 HUF 151.06 HUF	141.94 HUF 151.77 HUF	147.14 HUF	3,816,243,577,560 HUF