Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
44.96 HUF
46.12 HUF
|
43.66 HUF
47.56 HUF
|
45.45 HUF | 1,113,524,488,291 HUF |
2021-03-01 |
40.61 HUF
45.01 HUF
|
40.41 HUF
45.07 HUF
|
43.12 HUF | 1,086,783,920,393 HUF |
2021-02-28 |
45.41 HUF
40.57 HUF
|
38.51 HUF
45.82 HUF
|
41.88 HUF | 979,624,812,425 HUF |
2021-02-27 |
46.40 HUF
45.44 HUF
|
44.49 HUF
47.24 HUF
|
45.92 HUF | 1,097,012,114,604 HUF |
2021-02-26 |
46.90 HUF
46.38 HUF
|
44.12 HUF
48.53 HUF
|
46.87 HUF | 1,119,845,118,566 HUF |
2021-02-25 |
48.83 HUF
46.92 HUF
|
46.92 HUF
53.35 HUF
|
50.36 HUF | 1,132,719,666,893 HUF |
2021-02-24 |
47.83 HUF
48.83 HUF
|
44.84 HUF
54.74 HUF
|
49.90 HUF | 1,179,019,925,018 HUF |
2021-02-23 |
65.70 HUF
47.65 HUF
|
42.08 HUF
65.73 HUF
|
49.84 HUF | 1,150,383,897,095 HUF |
2021-02-22 |
42.69 HUF
65.73 HUF
|
40.17 HUF
83.96 HUF
|
61.32 HUF | 1,586,930,229,284 HUF |
2021-02-21 |
42.02 HUF
42.62 HUF
|
41.07 HUF
43.03 HUF
|
42.48 HUF | 1,029,103,611,540 HUF |
2021-02-20 |
41.30 HUF
42.10 HUF
|
39.40 HUF
45.52 HUF
|
43.03 HUF | 980,764,090,609 HUF |
2021-02-19 |
35.95 HUF
41.20 HUF
|
33.90 HUF
41.28 HUF
|
38.78 HUF | 959,140,570,321 HUF |
2021-02-18 |
30.15 HUF
36.05 HUF
|
30.15 HUF
36.57 HUF
|
34.12 HUF | 838,666,746,715 HUF |
2021-02-17 |
25.45 HUF
30.29 HUF
|
25.20 HUF
31.12 HUF
|
28.37 HUF | 704,107,154,594 HUF |